Italia markets closed

Canadian Imperial Bank of Commerce (CM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
43,13-0,15 (-0,35%)
Alla chiusura: 03:59PM EST
43,12 -0,01 (-0,02%)
Dopo ore: 04:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----22.500.100.00--45
19.500.00-1025.000.100.00-156
0.750.00--030.000.130.00-100
0.440.00--032.500.150.00-10
9.000.00-1235.000.050.00-51,164
11.400.00-20019237.500.050.00-100146
2.96-2.34-44.15%11840.000.080.00-11575
1.01-0.24-19.20%26742.500.58+0.08+16.00%11285
0.20+0.04+25.00%1116945.002.25+0.30+15.38%214898
0.07-0.03-30.00%510147.504.31+0.01+0.23%250887
0.03-0.07-70.00%159250.007.10+1.50+26.79%62275
0.090.00-20137352.506.360.00-32
0.090.00-160755.0013.800.00-5204
0.150.00-11,06557.5013.600.00-10
0.100.00-247960.0015.280.00-50
0.100.00-1197662.5018.600.00-20
0.150.00-43265.0017.800.00-50
0.100.00-45167.5019.800.00--0
0.050.00-1370.001.200.00-36
-----77.5027.900.00-24
35.000.00--480.002.300.00-4444
-----95.005.250.00-510
-----100.006.500.00-112
7.900.00-3030105.00-----
6.20+0.60+10.71%334110.0012.300.00-1022
3.800.00-130115.006.300.00--75
3.000.00-1170120.00-----
2.250.00-3080125.0014.300.00--4
1.750.00-22130.00-----
0.900.00-222135.00-----