Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.20 | 0.00 | - | - | 10 |
- | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 22 | 25 |
14.10 | 0.00 | - | 1 | 1 | 30.00 | 0.45 | 0.00 | - | 5 | 123 |
6.70 | 0.00 | - | 2 | 142 | 35.00 | 0.60 | 0.00 | - | 141 | 3,337 |
3.10 | -0.30 | -8.82% | 1 | 852 | 40.00 | 1.75 | +0.35 | +25.00% | 6 | 1,130 |
0.75 | +0.05 | +7.14% | 3 | 2,271 | 45.00 | 4.60 | 0.00 | - | 2 | 3,597 |
0.10 | -0.05 | -33.33% | 20 | 5,879 | 50.00 | 8.85 | 0.00 | - | 2 | 424 |
0.05 | +0.01 | +25.00% | 2 | 51 | 55.00 | 11.50 | 0.00 | - | 2 | 10 |
0.10 | 0.00 | - | 4 | 13 | 60.00 | 14.00 | 0.00 | - | 1 | 6 |