Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM220715C00030000 | 2022-06-29 11:03AM EDT | 30.00 | 18.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CM220715C00045000 | 2022-07-01 10:44AM EDT | 45.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CM220715C00050000 | 2022-07-01 3:36PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CM220715C00055000 | 2022-06-24 3:12PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CM220715C00060000 | 2022-06-14 11:34AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM220715P00030000 | 2022-06-15 3:43PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CM220715P00035000 | 2022-06-15 3:56PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CM220715P00040000 | 2022-06-24 2:10PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CM220715P00045000 | 2022-06-29 2:45PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| CM220715P00050000 | 2022-07-01 3:39PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CM220715P00055000 | 2022-06-28 9:31AM EDT | 55.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CM220715P00060000 | 2022-06-13 2:34PM EDT | 60.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CM220715P00075000 | 2022-06-21 1:01PM EDT | 75.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
