Italia markets open in 4 hours 31 minutes

Canadian Imperial Bank of Commerce (CM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,60+0,36 (+0,73%)
Alla chiusura: 04:00PM EDT
49,63 +0,03 (+0,05%)
Dopo ore: 05:05PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CM240419C000430002024-03-01 2:47PM EDT43.005.224.008.700.00-6485.89%
CM240419C000440002024-03-01 2:46PM EDT44.005.203.007.800.00-6380.81%
CM240419C000450002024-03-01 2:28PM EDT45.002.452.006.600.00-11869.48%
CM240419C000460002024-03-13 12:04PM EDT46.004.101.005.200.00-11054.44%
CM240419C000470002024-03-18 3:36PM EDT47.002.702.653.30+0.53+24.42%11,04929.64%
CM240419C000480002024-03-14 12:43PM EDT48.001.801.302.000.00-51,14117.41%
CM240419C000490002024-03-14 11:37AM EDT49.000.801.101.20-0.25-23.81%140014.89%
CM240419C000500002024-03-18 1:31PM EDT50.000.590.600.65-0.06-9.23%471,15614.19%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CM240419P000370002024-02-16 10:30AM EDT37.000.100.001.250.00-2284.13%
CM240419P000380002024-02-21 10:30AM EDT38.000.100.000.750.00--2067.87%
CM240419P000400002024-02-28 11:10AM EDT40.000.120.000.150.00-11146.09%
CM240419P000410002024-02-28 11:10AM EDT41.000.170.000.200.00--144.63%
CM240419P000420002024-02-27 11:49AM EDT42.000.250.000.750.00--3059.72%
CM240419P000430002024-03-07 4:53PM EDT43.000.100.000.750.00-24554.00%
CM240419P000440002024-03-07 1:15PM EDT44.000.150.000.150.00-103029.10%
CM240419P000450002024-03-12 11:04AM EDT45.000.150.050.150.00-16024.81%
CM240419P000460002024-03-14 10:26AM EDT46.000.220.100.20+0.04+22.22%201,87322.32%
CM240419P000470002024-03-11 3:25PM EDT47.000.350.200.300.00-15013620.46%
CM240419P000480002024-03-18 2:32PM EDT48.000.500.400.55-0.15-23.08%21020.51%
CM240419P000490002024-03-18 2:22PM EDT49.000.880.800.90-0.12-12.00%31420.19%
CM240419P000500002024-03-12 10:37AM EDT50.001.551.351.450.00--921.09%