Italia markets closed
Dow Jones
33.903,33 -443,70 (-1,29%) Nasdaq
11.052,25 -174,10 (-1,55%) Nikkei 225
28.162,83 -120,20 (-0,42%) EUR/USD
1,0355 -0,0050 (-0,48%) BTC-EUR
15.620,84 -488,10 (-3,03%) CMC Crypto 200
379,34 -0,96 (-0,25%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:20PM EST. Mercato aperto.
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM221216C00025000 | 2022-09-26 11:10AM EST | 25.00 | 19.50 | 20.00 | 20.70 | 0.00 | - | 1 | 0 | 0.00% |
| CM221216C00030000 | 2022-05-15 11:11PM EST | 30.00 | 0.75 | 21.00 | 24.80 | 0.00 | - | - | 0 | 359.86% |
| CM221216C00032500 | 2022-05-15 11:11PM EST | 32.50 | 0.44 | 18.40 | 22.10 | 0.00 | - | - | 0 | 315.63% |
| CM221216C00035000 | 2022-06-24 2:06PM EST | 35.00 | 14.02 | 13.90 | 14.80 | 0.00 | - | 2 | 2 | 164.84% |
| CM221216C00037500 | 2022-11-14 11:12AM EST | 37.50 | 11.40 | 9.60 | 10.70 | 0.00 | - | 200 | 192 | 57.42% |
| CM221216C00040000 | 2022-11-01 9:12AM EST | 40.00 | 6.16 | 7.00 | 8.40 | 0.00 | - | 5 | 18 | 83.79% |
| CM221216C00042500 | 2022-11-10 10:45AM EST | 42.50 | 5.50 | 5.00 | 5.50 | 0.00 | - | 20 | 64 | 49.51% |
| CM221216C00045000 | 2022-11-28 2:01PM EST | 45.00 | 3.10 | 2.95 | 3.20 | -0.25 | -7.46% | 9 | 184 | 37.79% |
| CM221216C00047500 | 2022-11-28 11:06AM EST | 47.50 | 1.59 | 1.25 | 1.30 | -0.41 | -20.50% | 3 | 109 | 29.15% |
| CM221216C00050000 | 2022-11-28 10:29AM EST | 50.00 | 0.45 | 0.15 | 0.35 | -0.15 | -25.00% | 52 | 595 | 26.81% |
| CM221216C00052500 | 2022-11-28 11:56AM EST | 52.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 201 | 202 | 29.10% |
| CM221216C00055000 | 2022-11-14 9:30AM EST | 55.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 606 | 39.06% |
| CM221216C00057500 | 2022-10-06 12:25PM EST | 57.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,065 | 52.34% |
| CM221216C00060000 | 2022-11-10 12:48PM EST | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 479 | 50.39% |
| CM221216C00062500 | 2022-06-23 2:56PM EST | 62.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 11 | 976 | 67.19% |
| CM221216C00065000 | 2022-07-25 12:10PM EST | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 32 | 68.75% |
| CM221216C00067500 | 2022-07-12 11:43AM EST | 67.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 51 | 81.84% |
| CM221216C00070000 | 2022-11-18 3:12PM EST | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 70.31% |
| CM221216C00080000 | 2022-04-18 10:50AM EST | 80.00 | 35.00 | 26.20 | 29.00 | 0.00 | - | - | 4 | 854.30% |
| CM221216C00105000 | 2022-05-12 11:59AM EST | 105.00 | 7.90 | 8.40 | 9.10 | 0.00 | - | 30 | 30 | 455.91% |
| CM221216C00110000 | 2022-05-13 12:04PM EST | 110.00 | 6.20 | 5.50 | 6.60 | +0.60 | +10.71% | 3 | 34 | 400.98% |
| CM221216C00115000 | 2022-05-12 12:27PM EST | 115.00 | 3.80 | 4.10 | 4.60 | 0.00 | - | 1 | 30 | 365.72% |
| CM221216C00120000 | 2022-05-09 10:28AM EST | 120.00 | 3.00 | 2.75 | 3.10 | 0.00 | - | 11 | 70 | 331.93% |
| CM221216C00125000 | 2022-05-05 1:29PM EST | 125.00 | 2.25 | 1.75 | 2.15 | 0.00 | - | 30 | 80 | 305.57% |
| CM221216C00130000 | 2022-04-28 10:33AM EST | 130.00 | 1.75 | 1.15 | 1.40 | 0.00 | - | 2 | 2 | 283.89% |
| CM221216C00135000 | 2022-05-06 10:38AM EST | 135.00 | 0.90 | 0.55 | 1.55 | 0.00 | - | 2 | 22 | 279.39% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM221216P00022500 | 2022-10-12 8:30AM EST | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 45 | 50.00% |
| CM221216P00025000 | 2022-09-02 12:38PM EST | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 148.05% |
| CM221216P00030000 | 2022-10-28 10:01AM EST | 30.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 95.31% |
| CM221216P00032500 | 2022-10-27 8:51AM EST | 32.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 80.47% |
| CM221216P00035000 | 2022-11-18 12:28PM EST | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 1,159 | 60.16% |
| CM221216P00037500 | 2022-11-22 11:29AM EST | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 146 | 53.52% |
| CM221216P00040000 | 2022-11-23 2:13PM EST | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 473 | 50.88% |
| CM221216P00042500 | 2022-11-28 9:40AM EST | 42.50 | 0.07 | 0.05 | 0.15 | -0.16 | -69.57% | 10 | 255 | 36.43% |
| CM221216P00045000 | 2022-11-28 2:03PM EST | 45.00 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 274 | 678 | 30.91% |
| CM221216P00047500 | 2022-11-28 10:15AM EST | 47.50 | 0.83 | 1.00 | 1.05 | +0.20 | +31.75% | 1 | 480 | 25.15% |
| CM221216P00050000 | 2022-11-28 1:01PM EST | 50.00 | 2.50 | 2.40 | 2.80 | +0.30 | +13.64% | 15 | 335 | 27.59% |
| CM221216P00052500 | 2022-11-09 9:41AM EST | 52.50 | 6.36 | 4.40 | 5.10 | 0.00 | - | 3 | 3 | 33.40% |
| CM221216P00055000 | 2022-10-13 10:10AM EST | 55.00 | 13.80 | 6.00 | 6.50 | 0.00 | - | 5 | 204 | 0.00% |
| CM221216P00057500 | 2022-09-26 1:02PM EST | 57.50 | 13.60 | 12.30 | 12.90 | 0.00 | - | 1 | 0 | 136.04% |
| CM221216P00060000 | 2022-10-05 11:31AM EST | 60.00 | 15.28 | 13.30 | 15.40 | 0.00 | - | 5 | 0 | 129.25% |
| CM221216P00062500 | 2022-09-23 11:50AM EST | 62.50 | 18.60 | 18.40 | 19.90 | 0.00 | - | 2 | 0 | 201.81% |
| CM221216P00065000 | 2022-08-31 10:33AM EST | 65.00 | 17.80 | 20.20 | 21.10 | 0.00 | - | 5 | 0 | 188.43% |
| CM221216P00067500 | 2022-09-19 2:10PM EST | 67.50 | 19.80 | 24.50 | 25.30 | 0.00 | - | - | 0 | 244.04% |
| CM221216P00070000 | 2022-05-05 2:37PM EST | 70.00 | 1.20 | 1.25 | 1.90 | 0.00 | - | 3 | 6 | 0.00% |
| CM221216P00077500 | 2022-07-27 2:30PM EST | 77.50 | 27.90 | 27.70 | 28.60 | 0.00 | - | 2 | 4 | 0.00% |
| CM221216P00080000 | 2022-05-09 8:49AM EST | 80.00 | 2.30 | 2.25 | 2.65 | 0.00 | - | 44 | 44 | 0.00% |
| CM221216P00095000 | 2022-05-10 12:41PM EST | 95.00 | 5.25 | 4.90 | 5.40 | 0.00 | - | 5 | 10 | 0.00% |
| CM221216P00100000 | 2022-05-09 1:57PM EST | 100.00 | 6.50 | 6.50 | 7.00 | 0.00 | - | 1 | 12 | 0.00% |
| CM221216P00110000 | 2022-05-11 1:23PM EST | 110.00 | 12.30 | 11.20 | 11.80 | 0.00 | - | 10 | 22 | 0.00% |
| CM221216P00115000 | 2022-04-21 8:58AM EST | 115.00 | 6.30 | 14.30 | 14.90 | 0.00 | - | - | 75 | 0.00% |
| CM221216P00125000 | 2022-04-19 8:42AM EST | 125.00 | 14.30 | 21.50 | 22.80 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
