Italia markets closed

Canadian Imperial Bank of Commerce (CM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,58-1,13 (-2,33%)
Al 02:20PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CM221216C000250002022-09-26 11:10AM EST25.0019.5020.0020.700.00-100.00%
CM221216C000300002022-05-15 11:11PM EST30.000.7521.0024.800.00--0359.86%
CM221216C000325002022-05-15 11:11PM EST32.500.4418.4022.100.00--0315.63%
CM221216C000350002022-06-24 2:06PM EST35.0014.0213.9014.800.00-22164.84%
CM221216C000375002022-11-14 11:12AM EST37.5011.409.6010.700.00-20019257.42%
CM221216C000400002022-11-01 9:12AM EST40.006.167.008.400.00-51883.79%
CM221216C000425002022-11-10 10:45AM EST42.505.505.005.500.00-206449.51%
CM221216C000450002022-11-28 2:01PM EST45.003.102.953.20-0.25-7.46%918437.79%
CM221216C000475002022-11-28 11:06AM EST47.501.591.251.30-0.41-20.50%310929.15%
CM221216C000500002022-11-28 10:29AM EST50.000.450.150.35-0.15-25.00%5259526.81%
CM221216C000525002022-11-28 11:56AM EST52.500.090.050.10-0.01-10.00%20120229.10%
CM221216C000550002022-11-14 9:30AM EST55.000.150.000.100.00-1060639.06%
CM221216C000575002022-10-06 12:25PM EST57.500.150.000.150.00-11,06552.34%
CM221216C000600002022-11-10 12:48PM EST60.000.100.000.050.00-247950.39%
CM221216C000625002022-06-23 2:56PM EST62.500.100.000.250.00-1197667.19%
CM221216C000650002022-07-25 12:10PM EST65.000.150.000.150.00-43268.75%
CM221216C000675002022-07-12 11:43AM EST67.500.100.000.250.00-45181.84%
CM221216C000700002022-11-18 3:12PM EST70.000.050.000.050.00-1370.31%
CM221216C000800002022-04-18 10:50AM EST80.0035.0026.2029.000.00--4854.30%
CM221216C001050002022-05-12 11:59AM EST105.007.908.409.100.00-3030455.91%
CM221216C001100002022-05-13 12:04PM EST110.006.205.506.60+0.60+10.71%334400.98%
CM221216C001150002022-05-12 12:27PM EST115.003.804.104.600.00-130365.72%
CM221216C001200002022-05-09 10:28AM EST120.003.002.753.100.00-1170331.93%
CM221216C001250002022-05-05 1:29PM EST125.002.251.752.150.00-3080305.57%
CM221216C001300002022-04-28 10:33AM EST130.001.751.151.400.00-22283.89%
CM221216C001350002022-05-06 10:38AM EST135.000.900.551.550.00-222279.39%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CM221216P000225002022-10-12 8:30AM EST22.500.100.000.000.00--4550.00%
CM221216P000250002022-09-02 12:38PM EST25.000.100.000.250.00-156148.05%
CM221216P000300002022-10-28 10:01AM EST30.000.130.000.100.00-10095.31%
CM221216P000325002022-10-27 8:51AM EST32.500.150.000.100.00-1080.47%
CM221216P000350002022-11-18 12:28PM EST35.000.030.000.050.00-501,15960.16%
CM221216P000375002022-11-22 11:29AM EST37.500.050.000.100.00-10014653.52%
CM221216P000400002022-11-23 2:13PM EST40.000.050.000.150.00-947350.88%
CM221216P000425002022-11-28 9:40AM EST42.500.070.050.15-0.16-69.57%1025536.43%
CM221216P000450002022-11-28 2:03PM EST45.000.350.300.40+0.15+75.00%27467830.91%
CM221216P000475002022-11-28 10:15AM EST47.500.831.001.05+0.20+31.75%148025.15%
CM221216P000500002022-11-28 1:01PM EST50.002.502.402.80+0.30+13.64%1533527.59%
CM221216P000525002022-11-09 9:41AM EST52.506.364.405.100.00-3333.40%
CM221216P000550002022-10-13 10:10AM EST55.0013.806.006.500.00-52040.00%
CM221216P000575002022-09-26 1:02PM EST57.5013.6012.3012.900.00-10136.04%
CM221216P000600002022-10-05 11:31AM EST60.0015.2813.3015.400.00-50129.25%
CM221216P000625002022-09-23 11:50AM EST62.5018.6018.4019.900.00-20201.81%
CM221216P000650002022-08-31 10:33AM EST65.0017.8020.2021.100.00-50188.43%
CM221216P000675002022-09-19 2:10PM EST67.5019.8024.5025.300.00--0244.04%
CM221216P000700002022-05-05 2:37PM EST70.001.201.251.900.00-360.00%
CM221216P000775002022-07-27 2:30PM EST77.5027.9027.7028.600.00-240.00%
CM221216P000800002022-05-09 8:49AM EST80.002.302.252.650.00-44440.00%
CM221216P000950002022-05-10 12:41PM EST95.005.254.905.400.00-5100.00%
CM221216P001000002022-05-09 1:57PM EST100.006.506.507.000.00-1120.00%
CM221216P001100002022-05-11 1:23PM EST110.0012.3011.2011.800.00-10220.00%
CM221216P001150002022-04-21 8:58AM EST115.006.3014.3014.900.00--750.00%
CM221216P001250002022-04-19 8:42AM EST125.0014.3021.5022.800.00--40.00%