Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240621C00040000 | 2024-03-26 11:44AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 0.00% |
CM240920C00040000 | 2024-02-13 10:53AM EDT | 2024-09-20 | 5.80 | 8.80 | 11.80 | 0.00 | - | 5 | 10 | 42.80% |
CM241220C00040000 | 2024-03-07 4:33PM EDT | 2024-12-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240419P00040000 | 2024-02-28 11:10AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
CM240621P00040000 | 2024-03-14 1:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,618 | 12.50% |
CM240920P00040000 | 2024-03-12 2:17PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 6.25% |
CM241220P00040000 | 2024-03-27 9:43AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |