Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240419C00045000 | 2024-03-26 3:27PM EDT | 2024-04-19 | 5.50 | 3.50 | 8.20 | 0.00 | - | 10 | 0 | 100.68% |
CM240621C00045000 | 2024-03-26 11:45AM EDT | 2024-06-21 | 6.14 | 6.10 | 6.70 | 0.00 | - | 1 | 1,214 | 32.59% |
CM240920C00045000 | 2024-03-26 10:16AM EDT | 2024-09-20 | 6.12 | 6.70 | 8.50 | 0.00 | - | 1 | 3 | 38.82% |
CM241220C00045000 | 2024-03-26 3:31PM EDT | 2024-12-20 | 6.51 | 7.00 | 7.50 | 0.00 | - | 6 | 238 | 24.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240419P00045000 | 2024-03-22 2:21PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.45 | 0.00 | - | 1 | 60 | 46.78% |
CM240517P00045000 | 2024-03-14 2:23PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 22.85% |
CM240621P00045000 | 2024-03-26 12:09PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 15 | 104 | 22.29% |
CM240920P00045000 | 2024-03-20 3:37PM EDT | 2024-09-20 | 0.85 | 0.60 | 3.70 | 0.00 | - | 5 | 559 | 46.45% |
CM241220P00045000 | 2024-03-22 1:59PM EDT | 2024-12-20 | 1.36 | 1.00 | 1.10 | 0.00 | - | 10 | 32 | 19.45% |