Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 50 | 50 |
- | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 42 | 13 |
- | - | - | - | - | 44.00 | 0.10 | 0.00 | - | 177 | 2,177 |
- | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 20 | 42 |
4.60 | 0.00 | - | 2 | 0 | 46.00 | 0.35 | 0.00 | - | 8 | 34 |
1.45 | 0.00 | - | 1 | 2 | 47.00 | 0.61 | 0.00 | - | 9 | 574 |
0.90 | 0.00 | - | 2 | 128 | 48.00 | 1.00 | 0.00 | - | 108 | 161 |
0.25 | -0.20 | -44.44% | 2 | 17 | 49.00 | 2.00 | 0.00 | - | 2 | 70 |
0.25 | 0.00 | - | 7 | 200 | 50.00 | 0.95 | 0.00 | - | 5 | 57 |
0.05 | 0.00 | - | 6 | 649 | 52.50 | - | - | - | - | - |
0.05 | 0.00 | - | 176 | 89 | 55.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 25 | 60.00 | - | - | - | - | - |