Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.70 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 61 |
5.50 | 0.00 | - | 5 | 0 | 30.00 | 0.05 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 34.00 | 0.74 | 0.00 | - | 25 | 0 |
4.81 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 3 | 0 |
3.00 | 0.00 | - | 3 | 0 | 36.00 | 0.05 | 0.00 | - | 2 | 0 |
2.79 | 0.00 | - | 1 | 0 | 37.00 | 0.19 | 0.00 | - | 112 | 0 |
1.60 | 0.00 | - | 5 | 0 | 38.00 | 0.35 | 0.00 | - | 4 | 0 |
1.05 | 0.00 | - | 13 | 0 | 39.00 | 0.55 | 0.00 | - | 1 | 0 |
0.28 | 0.00 | - | 57 | 0 | 40.00 | 1.40 | 0.00 | - | 17 | 0 |
0.20 | 0.00 | - | 25 | 0 | 41.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 45.00 | 5.90 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 80 | 0 | 50.00 | 11.50 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 2 | 10 | 55.00 | 16.80 | 0.00 | - | 3 | 4 |
0.05 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |