Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM220819C00055000 | 2022-07-28 3:30PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 55 | 23.05% |
CM220916C00055000 | 2022-08-16 12:03PM EDT | 2022-09-16 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 7 | 292 | 20.44% |
CM221216C00055000 | 2022-08-12 10:49AM EDT | 2022-12-16 | 1.40 | 1.70 | 1.85 | 0.00 | - | 5 | 505 | 21.17% |
CM230317C00055000 | 2022-08-16 11:04AM EDT | 2023-03-17 | 2.55 | 2.45 | 2.75 | +0.55 | +27.50% | 1 | 125 | 21.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM220916P00055000 | 2022-08-11 9:48AM EDT | 2022-09-16 | 2.80 | 2.20 | 2.40 | -0.30 | -9.68% | 6 | 52 | 20.53% |
CM221216P00055000 | 2022-07-29 10:27AM EDT | 2022-12-16 | 5.50 | 3.60 | 3.80 | 0.00 | - | 200 | 238 | 22.46% |
CM230317P00055000 | 2022-08-11 11:37AM EDT | 2023-03-17 | 5.30 | 4.60 | 4.80 | 0.00 | - | 1 | 6 | 23.26% |