Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240517C00055000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 176 | 89 | 35.35% |
CM240621C00055000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.26 | -86.67% | 500 | 127 | 22.56% |
CM240920C00055000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 337 | 19.19% |
CM241220C00055000 | 2024-04-19 11:33AM EDT | 2024-12-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 1,644 | 18.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240621P00055000 | 2023-12-27 3:50PM EDT | 2024-06-21 | 7.00 | 7.00 | 11.60 | 0.00 | - | 1 | 3 | 55.62% |
CM240920P00055000 | 2024-04-16 2:49PM EDT | 2024-09-20 | 8.14 | 7.50 | 7.90 | 0.00 | - | 208 | 23 | 18.95% |
CM241220P00055000 | 2024-03-27 10:31AM EDT | 2024-12-20 | 6.20 | 7.70 | 8.20 | 0.00 | - | 60 | 60 | 18.29% |