Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
196,53-0,06 (-0,03%)
Alla chiusura: 04:00PM EDT
196,30 -0,23 (-0,12%)
Dopo ore: 07:33PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
124.520.00-1585.000.050.00-67333
119.800.00-7095.00-----
113.000.00-33100.000.150.00-2173
108.200.00-8800105.000.400.00-726
89.450.00-10110.000.150.00-1176
100.020.00--0115.001.040.00-1051
102.220.00-11120.002.000.00-35
90.500.00-38125.000.370.00-162
75.360.00-1010130.000.500.00-152
80.500.00-23135.000.650.00-110
62.090.00-1035140.000.930.00-128
62.000.00-112145.001.400.00-1103
49.550.00-1022150.001.250.00-1143
45.83+9.84+27.34%12155.001.500.00-1280
41.620.00-10116160.002.60+0.30+13.04%14122
42.530.00-416165.003.53+0.77+27.90%2107
32.81-0.60-1.80%1073170.004.20+0.58+16.02%1212
28.510.00-80212175.005.200.00-1245
29.730.00-10245180.006.400.00-24283
20.600.00-7561185.008.100.00-1350
17.850.00-1781190.0010.250.00-2526
14.850.00-2841195.0011.90-0.10-0.83%3286
11.80-0.60-4.84%3840200.0015.00+0.20+1.35%2576
7.400.00-25894210.0020.350.00-1286
4.40-0.20-4.35%20701220.0023.150.00-7222
2.28-0.50-17.99%1498230.0024.100.00-336
1.45-0.19-11.59%12627240.0046.10+15.00+48.23%15
0.880.00-200671250.0032.900.00-11
0.720.00-195260.00-----
1.040.00-50125270.00-----
1.320.00-37280.00-----
0.500.00-413290.00-----
0.600.00-3286300.00-----
0.400.00-829310.00-----
0.300.00-411320.00-----
0.250.00-13330.00-----