Italia markets open in 1 hour 13 minutes
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.306,00 -853,16 (-2,36%) EUR/USD
1,1049 +0,0026 (+0,23%) Bitcoin EUR
50.966,45 -553,31 (-1,07%) XRP EUR
0,48 -0,00 (-0,93%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240920C00210000 | 2024-09-10 3:05PM EDT | 2024-09-20 | 9.13 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 0.00% |
| CME241018C00210000 | 2024-09-09 3:42PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CME241115C00210000 | 2024-09-10 3:40PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CME241220C00210000 | 2024-09-09 10:44AM EDT | 2024-12-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME250117C00210000 | 2024-09-05 11:11AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CME250321C00210000 | 2024-09-10 3:49PM EDT | 2025-03-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CME250620C00210000 | 2024-09-10 11:51AM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME260116C00210000 | 2024-09-05 9:40AM EDT | 2026-01-16 | 24.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240920P00210000 | 2024-09-10 1:06PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CME241018P00210000 | 2024-09-10 3:42PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 3.13% |
| CME241115P00210000 | 2024-09-09 1:28PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| CME241220P00210000 | 2024-09-06 3:28PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CME250117P00210000 | 2024-09-06 12:34PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CME250321P00210000 | 2024-09-06 11:43AM EDT | 2025-03-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| CME250620P00210000 | 2024-09-05 10:21AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| CME260116P00210000 | 2024-09-03 1:57PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.