Italia markets close in 1 hour 51 minutes
FTSE MIB
33.394,05 -196,29 (-0,58%) Dow Jones
40.805,51 -24,08 (-0,06%) Nasdaq
16.928,78 +44,17 (+0,26%) Nikkei 225
36.159,16 -56,59 (-0,16%) Petrolio
68,79 +0,08 (+0,12%) Bitcoin EUR
51.385,93 +1.074,63 (+2,14%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240920C00220000 | 2024-09-09 3:50PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 112 | 2,320 | 0.39% |
| CME241018C00220000 | 2024-09-09 3:08PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 116 | 1,158 | 0.20% |
| CME241115C00220000 | 2024-09-09 3:54PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 19 | 926 | 0.20% |
| CME241220C00220000 | 2024-09-09 12:34PM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 670 | 0.20% |
| CME250117C00220000 | 2024-09-09 3:08PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 890 | 0.10% |
| CME250321C00220000 | 2024-09-09 11:02AM EDT | 2025-03-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.10% |
| CME250620C00220000 | 2024-09-09 11:23AM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.10% |
| CME260116C00220000 | 2024-09-06 10:43AM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 0.05% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240920P00220000 | 2024-09-09 3:44PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 27 | 77 | 0.00% |
| CME241018P00220000 | 2024-09-09 3:23PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 73 | 107 | 0.00% |
| CME241115P00220000 | 2024-09-09 1:28PM EDT | 2024-11-15 | 6.19 | 0.00 | 0.00 | 0.00 | - | 19 | 58 | 0.00% |
| CME241220P00220000 | 2024-09-09 11:07AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| CME250117P00220000 | 2024-09-09 12:12PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| CME250321P00220000 | 2024-09-06 3:05PM EDT | 2025-03-21 | 14.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CME250620P00220000 | 2024-09-05 12:14PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
| CME260116P00220000 | 2024-07-25 10:18AM EDT | 2026-01-16 | 31.90 | 26.90 | 30.50 | 0.00 | - | 5 | 50 | 29.81% |
© 2024 Yahoo. Tutti i diritti riservati.