Italia markets open in 1 hour 10 minutes
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.277,25 -881,91 (-2,44%) EUR/USD
1,1047 +0,0024 (+0,22%) Bitcoin EUR
50.927,38 -582,05 (-1,13%) XRP EUR
0,48 -0,00 (-0,95%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240920C00230000 | 2024-09-10 11:24AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CME241018C00230000 | 2024-09-10 3:58PM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CME241115C00230000 | 2024-09-10 3:09PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CME241220C00230000 | 2024-09-09 2:33PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CME250117C00230000 | 2024-09-05 3:50PM EDT | 2025-01-17 | 5.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CME250321C00230000 | 2024-09-06 3:49PM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| CME250620C00230000 | 2024-09-06 2:18PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CME260116C00230000 | 2024-09-10 3:50PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240920P00230000 | 2024-08-08 3:02PM EDT | 2024-09-20 | 25.50 | 8.70 | 12.40 | 0.00 | - | 2 | 2 | 30.15% |
| CME241018P00230000 | 2024-09-05 3:36PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CME250117P00230000 | 2024-07-11 1:42PM EDT | 2025-01-17 | 35.70 | 27.80 | 29.90 | 0.00 | - | 1 | 36 | 44.71% |
| CME260116P00230000 | 2024-09-03 12:14PM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.