Italia markets open in 3 hours 32 minutes
Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.244,22 +28,47 (+0,08%) EUR/USD
1,1040 0,0000 (-0,00%) Bitcoin EUR
51.355,64 +1.552,16 (+3,12%) XRP EUR
0,48 +0,00 (+1,01%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240920C00240000 | 2024-09-05 3:42PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 8 | 226 | 38.33% |
| CME241018C00240000 | 2024-09-09 3:08PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.45 | -0.08 | -18.60% | 4 | 42 | 19.41% |
| CME241115C00240000 | 2024-09-09 11:00AM EDT | 2024-11-15 | 1.59 | 1.15 | 1.45 | -0.16 | -9.14% | 9 | 99 | 20.39% |
| CME241220C00240000 | 2024-09-09 12:34PM EDT | 2024-12-20 | 2.65 | 1.75 | 2.40 | -0.05 | -1.85% | 1 | 246 | 19.71% |
| CME250117C00240000 | 2024-09-09 2:54PM EDT | 2025-01-17 | 3.27 | 2.60 | 3.10 | -0.23 | -6.57% | 76 | 880 | 19.31% |
| CME250321C00240000 | 2024-09-06 11:19AM EDT | 2025-03-21 | 5.41 | 3.70 | 5.20 | 0.00 | - | 2 | 15 | 19.96% |
| CME250620C00240000 | 2024-09-05 9:43AM EDT | 2025-06-20 | 6.90 | 6.20 | 9.10 | 0.00 | - | 2 | 28 | 22.12% |
| CME260116C00240000 | 2024-09-04 3:59PM EDT | 2026-01-16 | 11.00 | 10.00 | 14.00 | 0.00 | - | 1 | 133 | 21.83% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME241018P00240000 | 2024-04-22 1:41PM EDT | 2024-10-18 | 25.40 | 27.80 | 31.10 | 0.00 | - | - | 1 | 55.49% |
| CME250117P00240000 | 2024-06-18 3:43PM EDT | 2025-01-17 | 46.10 | 40.10 | 43.40 | 0.00 | - | 1 | 6 | 54.88% |
| CME260116P00240000 | 2024-02-14 4:44PM EDT | 2026-01-16 | 36.80 | 33.60 | 37.00 | 0.00 | - | 2 | 5 | 23.42% |
© 2024 Yahoo. Tutti i diritti riservati.