Italia markets open in 5 hours 4 minutes
Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.708,23 +1.088,46 (+3,06%) EUR/USD
1,1014 -0,0002 (-0,02%) Bitcoin EUR
52.482,71 +766,97 (+1,48%) XRP EUR
0,49 +0,00 (+0,49%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240920C00250000 | 2024-09-04 3:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 91 | 51.37% |
| CME241018C00250000 | 2024-06-13 2:45PM EDT | 2024-10-18 | 0.25 | 0.00 | 1.85 | 0.00 | - | 1 | 63 | 37.67% |
| CME241115C00250000 | 2024-02-29 4:21PM EDT | 2024-11-15 | 5.40 | 3.60 | 4.00 | 0.00 | - | 5 | 70 | 37.23% |
| CME241220C00250000 | 2024-09-11 2:29PM EDT | 2024-12-20 | 0.65 | 0.75 | 1.05 | -0.21 | -24.42% | 1 | 27 | 19.50% |
| CME250117C00250000 | 2024-09-09 3:01PM EDT | 2025-01-17 | 1.55 | 0.95 | 1.35 | 0.00 | - | 1 | 652 | 18.45% |
| CME250321C00250000 | 2024-09-05 2:08PM EDT | 2025-03-21 | 2.50 | 2.20 | 3.10 | 0.00 | - | 4 | 5 | 19.72% |
| CME250620C00250000 | 2024-09-04 11:29AM EDT | 2025-06-20 | 3.60 | 4.20 | 6.20 | 0.00 | - | 2 | 7 | 21.52% |
| CME260116C00250000 | 2024-09-06 3:51PM EDT | 2026-01-16 | 8.14 | 7.90 | 9.50 | -1.71 | -17.36% | 5 | 48 | 20.04% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME241018P00250000 | 2024-08-22 3:39PM EDT | 2024-10-18 | 40.97 | 29.10 | 33.40 | 0.00 | - | 1 | 0 | 38.56% |
| CME250117P00250000 | 2024-02-29 10:33AM EDT | 2025-01-17 | 32.90 | 36.50 | 38.20 | 0.00 | - | 1 | 1 | 33.33% |
| CME250321P00250000 | 2024-08-23 12:00PM EDT | 2025-03-21 | 46.00 | 34.70 | 37.80 | 0.00 | - | 5 | 5 | 26.54% |
© 2024 Yahoo. Tutti i diritti riservati.