Italia markets close in 7 minutes
FTSE MIB
33.426,56 +252,14 (+0,76%) Dow Jones
40.824,13 -37,58 (-0,09%) Nasdaq
17.461,70 +66,16 (+0,38%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) Petrolio
69,38 +2,07 (+3,08%) Bitcoin EUR
52.281,35 +1.315,68 (+2,58%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240920C00260000 | 2024-08-12 3:49PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 49.41% |
| CME241018C00260000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 0.80 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 50.31% |
| CME241115C00260000 | 2024-02-20 3:51PM EDT | 2024-11-15 | 2.00 | 2.20 | 3.30 | 0.00 | - | 1 | 0 | 42.54% |
| CME241220C00260000 | 2024-09-06 3:31PM EDT | 2024-12-20 | 0.51 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 22.97% |
| CME250117C00260000 | 2024-09-09 3:02PM EDT | 2025-01-17 | 0.73 | 0.15 | 1.60 | 0.00 | - | 2 | 101 | 24.40% |
| CME250620C00260000 | 2024-07-01 10:03AM EDT | 2025-06-20 | 1.20 | 0.00 | 2.75 | 0.00 | - | 1 | 36 | 19.25% |
| CME260116C00260000 | 2024-09-09 3:04PM EDT | 2026-01-16 | 6.50 | 5.00 | 6.80 | 0.00 | - | 2 | 115 | 20.27% |
Opzioni di venditaper20 settembre 2024
© 2024 Yahoo. Tutti i diritti riservati.