Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
212,13-2,57 (-1,20%)
Alla chiusura: 4:00PM EDT
212,13 0,00 (0,00%)
Dopo ore: 04:11PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 agosto 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----110.003.300.00--4
-----115.001.400.00-12
-----130.000.050.00-210
39.000.00--0135.000.200.00-10
77.490.00-230140.000.550.00-1238
72.650.00-50145.000.500.00-112
67.570.00-30150.000.350.00-17
54.560.00-34155.000.450.00-1148
16.500.00-11160.001.000.00-146
52.470.00-100165.000.370.00-318
38.000.00-15170.000.300.00-440
41.720.00-12175.000.500.00-1243
38.460.00-14180.000.18-0.02-10.00%3025
26.320.00-13185.000.13-0.22-62.86%7146
23.940.00-11187.500.530.00-22
17.390.00-2166190.000.31+0.01+3.33%31515
-----192.500.750.00-3536
14.000.00-158195.000.45-0.15-25.00%4126
13.700.00-1010197.500.700.00-573
14.40-1.70-10.56%3633200.000.75+0.10+15.38%2381
-----202.501.260.00-318
8.80-0.70-7.37%127205.001.45+0.45+45.00%252135
7.60-0.60-7.32%18207.502.20+0.63+40.13%18
5.20-2.00-27.78%37590210.002.95+0.84+39.81%14965
3.65-1.55-29.81%1371,541212.504.05+0.40+10.96%924
3.00-0.80-21.05%81,126215.004.43+0.47+11.87%31,031
2.05-0.75-26.79%2530217.507.400.00-45
1.20-0.85-41.46%21,183220.007.80-1.30-14.29%1638
0.78-0.53-40.46%130222.50-----
0.970.00-351225.0012.250.00--1
0.30-0.35-53.85%135227.50-----
0.27-0.08-22.86%2811230.0017.400.00-111
0.20+0.10+100.00%1231240.0024.100.00-1520
0.280.00-10208250.00-----
0.420.00-3178260.00-----
0.320.00-1519270.00-----
0.500.00-12280.00-----
0.430.00-11310.00-----