Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
211,90+4,85 (+2,34%)
Alla chiusura: 4:00PM EDT
212,00 +0,10 (+0,05%)
Dopo ore: 04:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 ottobre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----85.000.100.00-111
-----95.001.000.00--50
-----100.000.850.00-1010
73.380.00-90120.000.550.00-12
-----130.000.900.00-12
61.000.00-11135.002.750.00-13
-----140.000.600.00-148
-----145.000.300.00-59
52.270.00-11150.000.720.00-1166
53.960.00-11155.000.400.00-90
30.500.00-1012160.000.050.00-4168
38.490.00-10165.000.480.00-324
30.300.00-10170.000.150.00-596
15.600.00-52175.000.080.00-6848
-----177.500.050.00-22
28.57+15.87+124.96%1147180.000.080.00-20280
26.40+9.00+51.72%539185.000.050.00-31623
8.800.00-539187.500.200.00-1202
21.50+8.74+68.50%2232190.000.080.00-22445
13.680.00-2150192.500.150.00-2103
15.40+4.20+37.50%2363195.000.100.00-6531
13.68+4.18+44.00%15103197.500.100.00-284
11.47+4.23+58.43%991,994200.000.050.00-72,058
9.36+4.80+105.26%145177202.500.800.00-627
6.50+4.65+251.35%120198205.000.600.00-216
3.99+3.49+698.00%1843207.501.400.00-11
0.40+0.31+344.44%1,105277210.000.20-6.51-97.02%15144
0.10+0.02+25.00%7610212.50-----
0.150.00--4215.00-----
0.05+0.04+400.00%3602220.0018.700.00-30
0.26+0.18+225.00%22225.00-----
0.050.00-9209230.0021.400.00-1829
0.080.00-6772240.00-----
0.030.00-11484250.00-----
0.190.00-4119260.00-----
0.350.00-10152270.00-----
0.330.00-212280.00-----
0.050.00-11310.00-----