Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
220,90-5,01 (-2,22%)
Al 03:09PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----140.001.050.00-11
-----145.000.900.00-10
-----150.000.950.00-23
-----155.001.030.00-47
-----160.001.350.00-17
-----165.004.300.00-628
57.850.00--1170.003.60-0.20-5.26%674
-----175.004.80+2.90+152.63%660
48.000.00-11180.004.60+2.30+100.00%5133
-----185.005.70+2.60+83.87%3370
36.600.00-1028190.007.10+3.40+91.89%3299
33.770.00-185195.008.20+3.55+76.34%152
33.780.00-225200.008.80+2.75+45.45%21272
20.960.00-1210210.0013.00+4.40+51.16%9183
17.00+3.00+21.43%16108220.0016.10+3.70+29.84%10174
12.800.00-41206230.0015.000.00-256
7.90-0.31-3.78%11,406240.0025.300.00--0
5.100.00-11409250.00-----
2.74-0.58-17.47%52332260.00-----
2.15+0.48+28.74%1199270.0050.400.00-23
1.250.00-499280.00-----
0.850.00-237290.0065.770.00-1018
0.600.00-44300.0075.670.00-1018
0.150.00-24310.00-----
0.200.00-113320.00-----