Italia markets open in 6 hours 50 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
178,67-0,86 (-0,48%)
Alla chiusura: 04:00PM EDT
178,67 0,00 (0,00%)
Dopo ore: 04:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 novembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----110.002.000.00--1
-----120.002.570.00-279
-----135.000.83+0.18+27.69%111
71.500.00--3140.000.750.00-13
66.700.00--2145.001.500.00-501,797
-----150.001.810.00-4624
-----155.002.060.00-2357
-----160.002.750.00-214
-----165.003.700.00-385
-----170.004.790.00-1849
10.150.00-1917175.006.310.00-1122
8.22-0.78-8.67%712180.009.060.00-20109
6.240.00-1130185.0011.70+0.85+7.83%1123
4.230.00-1369190.0013.85+0.25+1.84%1131
2.70+0.45+20.00%2181195.0014.110.00-8206
1.80+0.04+2.27%7800200.0021.50-0.08-0.37%16472
0.90+0.15+20.00%31,431210.0019.280.00-2212
0.37+0.02+5.71%22650220.0034.500.00-1305
0.400.00-5140230.0036.430.00-11
0.470.00-1432240.0031.000.00-10
0.900.00-131250.0030.550.00-11
0.100.00-2481260.00-----
1.860.00-247270.00-----
0.550.00-111280.00-----
0.100.00-13290.00-----
0.050.00-16300.00-----
1.000.00-1010350.00156.200.00--0
0.050.00-1019360.00-----
0.050.00-5581370.00-----