Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
225,91-5,29 (-2,29%)
Alla chiusura: 04:00PM EST
225,91 0,00 (0,00%)
Dopo ore: 05:54PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
155.600.00-3075.000.650.00-151
150.570.00-6080.000.900.00-1011
114.000.00-1085.004.930.00-21
-----95.002.850.00-123
130.560.00-140100.003.580.00-3642
125.570.00-50105.004.340.00-585
120.540.00-222110.002.000.00-1108
-----115.002.400.00-3334
77.000.00-10120.002.500.00-1460
-----125.004.800.00-153
-----130.002.400.00-193
89.370.00-10135.003.960.00-267
60.500.00-12140.003.000.00-2429
80.930.00-11145.004.750.00-1121
83.760.00-58150.003.890.00-112
74.400.00-1191155.004.50-0.40-8.16%5030
67.950.00-1129160.005.50+0.50+10.00%1625
64.800.00-152165.005.600.00-1102
60.700.00-134170.006.600.00-189
57.600.00-253175.007.45+0.95+14.62%8185
49.600.00-232180.008.80+1.45+19.73%4136
21.200.00-937185.009.30+0.93+11.11%3397
40.750.00-2114190.0010.15+0.15+1.50%4255
41.800.00-126195.0012.60+1.40+12.50%6291
32.900.00-3182200.0013.94+1.24+9.76%11176
30.800.00-289210.0017.70+2.50+16.45%10133
23.200.00-3315220.0021.90+2.50+12.89%67172
22.20+0.19+0.86%4393230.0024.100.00-533
17.40-1.10-5.95%14186240.0037.500.00-1318
14.400.00-6230250.0041.600.00--0
9.450.00-1112260.0048.400.00--0
7.500.00-131270.0056.100.00--0
6.200.00-182280.0064.300.00--0
3.800.00-519290.0072.600.00-711
3.500.00-56300.0080.800.00-12
3.000.00-11310.00-----
2.800.00-120320.00113.200.00--7