Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
181,08-2,25 (-1,23%)
Alla chiusura: 04:00PM EDT
181,08 0,00 (0,00%)
Dopo ore: 04:47PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
155.600.00-3075.000.150.00-299
150.570.00-6080.000.200.00-111
114.000.00-1085.004.930.00-21
-----90.001.250.00-13
-----95.000.670.00-445
130.560.00-140100.007.470.00-383
125.570.00-50105.001.150.00-185
111.000.00-22110.000.580.00-40239
-----115.000.550.00-4086
77.000.00-10120.001.200.00-4464
-----125.001.200.00-267198
80.500.00--1130.001.69+0.39+30.00%1134
89.370.00-10135.001.300.00-20124
68.900.00-11140.001.930.00-140
80.930.00-11145.001.650.00-1188
56.200.00-16150.003.000.00-1125
29.90-1.10-3.55%1200155.004.00+0.40+11.11%32824
28.100.00-2127160.004.90+0.40+8.89%22,185
23.700.00-257165.006.20+0.60+10.71%14141
31.700.00-130170.007.60+0.60+8.57%52175
36.580.00-146175.008.400.00-24460
13.200.00-136180.0013.10+2.40+22.43%45449
10.800.00-650185.0015.80+3.10+24.41%7175
6.40-1.90-22.89%8247190.0017.70+1.90+12.03%3707
5.39-0.71-11.64%4120195.0018.600.00-2695
3.70-1.10-22.92%12331200.0022.200.00-4989
2.29+0.09+4.09%6392210.0030.800.00-2779
1.05-0.10-8.70%10509220.0038.800.00-3633
0.56-0.16-22.22%1641230.0049.000.00-6146
0.30-0.15-33.33%6621240.0042.500.00-5166
0.300.00-17844250.0029.100.00-328
0.150.00-8215260.0048.400.00--0
0.900.00-1101270.0056.100.00--0
0.210.00-1158280.0064.300.00--0
0.200.00-10142290.0072.600.00-711
0.140.00-2453300.0080.800.00-12
1.920.00-121310.00-----
0.150.00-1126320.00113.200.00--7
0.150.00--5330.00-----
0.150.00-14340.00-----
0.150.00-620350.00-----
0.650.00-63360.00-----
0.050.00-569370.00-----