Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
211,90+4,85 (+2,34%)
Alla chiusura: 4:00PM EDT
212,49 +0,59 (+0,28%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
118.760.00--175.001.300.00-146
112.530.00-2280.000.900.00-1011
114.000.00-1085.004.930.00-21
-----95.002.850.00-123
-----100.003.580.00-3642
84.500.00-10105.004.340.00-585
83.450.00-52110.002.000.00-1108
-----115.002.400.00-3334
77.000.00-10120.003.830.00-20460
-----125.004.800.00-153
-----130.005.000.00-193
59.270.00--1135.005.300.00-269
60.500.00-12140.006.100.00-128
72.150.00-13145.006.900.00-1121
66.330.00-14150.007.100.00-112
59.51+19.91+50.28%10155.009.100.00-423
44.000.00-1133160.007.90-2.40-23.30%2543
31.750.00-154165.009.00-2.60-22.41%269
45.00+8.31+22.65%438170.0010.30-2.90-21.97%256
27.020.00-3053175.0011.70-3.20-21.48%2136
29.000.00-134180.0013.20-3.70-21.89%2101
21.200.00-937185.0015.00-3.90-20.63%214
19.200.00-17114190.0016.90-2.15-11.29%350
19.800.00-129195.0018.90-2.45-11.48%3134
25.70+3.50+15.77%46169200.0021.40-4.90-18.63%2874
20.50+2.50+13.89%3140210.0026.20-11.70-30.87%4111
16.70+3.15+23.25%8257220.0031.56-7.72-19.65%1079
13.00+3.20+32.65%51198230.0038.500.00-121
6.800.00-124240.0052.600.00--5
5.000.00-2121250.00-----
5.80+3.04+110.14%454260.00-----
3.010.00-310270.00-----
3.700.00-113119280.00-----
1.450.00-120290.0092.800.00-610
1.900.00-26300.0095.200.00--3
1.000.00-1124320.00113.200.00--7