CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 105.00 | 0.56 | 0.00 | - | - | 15 |
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 120.00 | 0.45 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 125.00 | 1.30 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 130.00 | 0.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 1 | 13 |
| 30.90 | 0.00 | - | - | 10 | 140.00 | 0.47 | 0.00 | - | 1 | 9 |
| 28.12 | 0.00 | - | 16 | 0 | 145.00 | 0.56 | 0.00 | - | 1 | 520 |
| 23.09 | 0.00 | - | 16 | 0 | 150.00 | 0.50 | +0.04 | +8.70% | 2 | 71 |
| 21.50 | 0.00 | - | - | 5 | 155.00 | 0.84 | 0.00 | - | 1 | 305 |
| 18.43 | +2.43 | +15.19% | 10 | 90 | 160.00 | 1.26 | +0.11 | +9.57% | 1 | 170 |
| 14.63 | 0.00 | - | 1 | 63 | 165.00 | 1.98 | +0.16 | +8.79% | 6 | 573 |
| 9.70 | -0.60 | -5.83% | 2 | 495 | 170.00 | 3.15 | +0.12 | +3.96% | 14 | 929 |
| 6.01 | -0.44 | -6.82% | 8 | 1,195 | 175.00 | 4.90 | 0.00 | - | 20 | 1,101 |
| 3.60 | -0.34 | -8.63% | 15 | 993 | 180.00 | 7.15 | +0.27 | +3.92% | 8 | 157 |
| 1.80 | -0.20 | -10.00% | 8 | 426 | 185.00 | 10.10 | 0.00 | - | 2 | 180 |
| 0.85 | 0.00 | - | 29 | 450 | 190.00 | 20.41 | 0.00 | - | 1 | 14 |
| 0.30 | 0.00 | - | 4 | 237 | 195.00 | 22.45 | 0.00 | - | 2 | 4 |
| 0.29 | 0.00 | - | 55 | 333 | 200.00 | 25.00 | +1.39 | +5.89% | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 416 | 210.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 16 | 220.00 | 50.10 | 0.00 | - | 39 | 1 |
| 0.15 | 0.00 | - | 5 | 26 | 230.00 | 44.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 240.00 | 52.80 | 0.00 | - | - | 5 |
| 0.20 | 0.00 | - | 2 | 7 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
