CME - CME Group Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----85.000.200.00-555
97.500.00-1290.000.600.00-1020
81.890.00--5095.000.500.00-360
77.250.00-4545100.000.800.00-2129
83.500.00-172105.001.150.00-1573
-----110.001.450.00-583
-----115.001.200.00-1167
64.800.00-919120.001.250.00-11433
73.050.00-1027125.001.25+0.05+4.17%3216
60.750.00-2024130.002.650.00-48150
45.600.00-813135.001.85+0.17+10.12%187
41.600.00-814140.002.350.00-3795
47.580.00-1421145.002.850.00-3550
50.600.00-235150.003.540.00-131,175
35.000.00-19155.005.300.00-102321
26.800.00-1373160.004.80-1.50-23.81%4384
24.000.00-166165.006.100.00-2613
17.560.00-4155170.007.500.00-5542
20.060.00-1234175.008.300.00-2827
11.150.00-10227180.009.800.00-2503
11.22+2.02+21.96%1237185.0011.700.00-2649
10.200.00-1871190.0015.500.00-1,0001,113
6.50-0.20-2.99%1839195.0018.500.00-15328
4.35-2.00-31.50%31,213200.0026.550.00-586
2.850.00-13599210.0030.100.00-1283
1.100.00-25859220.0051.700.00-120
0.630.00-3418230.0045.100.00-22
0.50+0.10+25.00%16266240.0051.400.00-3020
0.30-0.50-62.50%10268250.0074.410.00-11
1.000.00-2192260.00-----
1.000.00-14270.0079.060.00-11
1.550.00-1207280.00-----
0.220.00-252290.00-----
0.250.00-5153300.00-----
0.340.00-297310.00-----
0.050.00-14320.00100.900.00--1
4.900.00-21330.00-----
7.600.00-14340.00-----
0.200.00-635360.00166.200.00--0