CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 3.00 | 0.00 | - | 1 | 15 |
| 122.60 | 0.00 | - | 1 | 0 | 100.00 | 2.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 3.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 3.70 | 0.00 | - | 15 | 16 |
| 111.00 | 0.00 | - | - | 8 | 120.00 | 5.30 | 0.00 | - | 220 | 222 |
| - | - | - | - | - | 125.00 | 7.30 | -0.20 | -2.67% | 2 | 27 |
| - | - | - | - | - | 130.00 | 8.20 | -0.20 | -2.38% | 3 | 61 |
| 95.05 | 0.00 | - | - | 5 | 135.00 | 9.20 | -0.20 | -2.13% | 1 | 10 |
| 70.06 | 0.00 | - | 1 | 6 | 140.00 | 10.20 | -0.20 | -1.92% | 3 | 320 |
| - | - | - | - | - | 145.00 | 11.50 | -0.60 | -4.96% | 3 | 189 |
| 53.60 | 0.00 | - | 1 | 13 | 150.00 | 11.20 | 0.00 | - | 2 | 35 |
| 78.00 | 0.00 | - | 2 | 0 | 155.00 | 11.70 | 0.00 | - | 13 | 40 |
| 48.40 | 0.00 | - | 4 | 14 | 160.00 | 16.00 | 0.00 | - | 1 | 102 |
| 70.47 | 0.00 | - | 1 | 1 | 165.00 | 17.80 | -0.90 | -4.81% | 22 | 106 |
| 40.35 | 0.00 | - | 10 | 53 | 170.00 | 19.60 | -1.30 | -6.22% | 1 | 268 |
| 37.00 | 0.00 | - | 1 | 15 | 175.00 | 22.00 | +0.10 | +0.46% | 10 | 93 |
| 36.40 | 0.00 | - | 1 | 17 | 180.00 | 24.10 | 0.00 | - | 15 | 99 |
| 26.90 | 0.00 | - | 10 | 12 | 185.00 | 26.40 | -0.40 | -1.49% | 3 | 26 |
| 19.25 | 0.00 | - | 1 | 38 | 190.00 | 23.50 | 0.00 | - | 7 | 1,036 |
| 16.50 | -0.75 | -4.35% | 3 | 36 | 195.00 | 26.20 | 0.00 | - | 10 | 270 |
| 14.50 | -0.80 | -5.23% | 2 | 111 | 200.00 | 34.30 | +0.92 | +2.76% | 1 | 19 |
| 11.30 | -0.50 | -4.24% | 3 | 329 | 210.00 | 38.29 | 0.00 | - | 1 | 295 |
| 9.50 | 0.00 | - | 3 | 55 | 220.00 | 35.20 | 0.00 | - | 2 | 19 |
| 14.46 | 0.00 | - | 3 | 43 | 230.00 | 26.84 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 5 | 228 | 240.00 | 51.40 | 0.00 | - | 30 | 20 |
| 3.85 | 0.00 | - | 49 | 195 | 250.00 | 61.66 | 0.00 | - | 1 | 1 |
| 2.70 | -0.10 | -3.57% | 2 | 186 | 260.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 5 | 270.00 | 79.06 | 0.00 | - | 1 | 1 |
| 1.55 | -2.35 | -60.26% | 1 | 207 | 280.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 54 | 290.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 3 | 4 | 310.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 1 | 4 | 320.00 | 100.90 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 2 | 1 | 330.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 8 | 360.00 | 166.20 | 0.00 | - | - | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
