CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.87 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 90.00 | 0.85 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 1 | 15 |
| 122.60 | 0.00 | - | 1 | 0 | 100.00 | 1.12 | 0.00 | - | 10 | 111 |
| 68.10 | 0.00 | - | 1 | 2 | 105.00 | 3.50 | 0.00 | - | 233 | 573 |
| - | - | - | - | - | 110.00 | 4.00 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 115.00 | 1.82 | 0.00 | - | 10 | 131 |
| 59.80 | 0.00 | - | 12 | 19 | 120.00 | 2.10 | 0.00 | - | 2 | 220 |
| 54.30 | 0.00 | - | 20 | 22 | 125.00 | 2.30 | 0.00 | - | 1 | 209 |
| 50.00 | 0.00 | - | - | 11 | 130.00 | 3.10 | 0.00 | - | 2 | 108 |
| 45.60 | 0.00 | - | 8 | 13 | 135.00 | 4.00 | 0.00 | - | 28 | 80 |
| 41.60 | 0.00 | - | 8 | 14 | 140.00 | 3.50 | -1.00 | -22.22% | 2 | 789 |
| 38.40 | 0.00 | - | 4 | 7 | 145.00 | 5.70 | 0.00 | - | 129 | 336 |
| 34.80 | 0.00 | - | 5 | 35 | 150.00 | 6.10 | 0.00 | - | 5 | 810 |
| 31.20 | 0.00 | - | 8 | 8 | 155.00 | 8.00 | 0.00 | - | 80 | 184 |
| 26.20 | 0.00 | - | 5 | 60 | 160.00 | 8.83 | 0.00 | - | 6 | 213 |
| 24.30 | 0.00 | - | 10 | 65 | 165.00 | 8.90 | 0.00 | - | 3 | 302 |
| 17.30 | 0.00 | - | 3 | 155 | 170.00 | 11.30 | +0.68 | +6.40% | 3 | 332 |
| 17.00 | 0.00 | - | 1 | 217 | 175.00 | 12.85 | 0.00 | - | 1 | 350 |
| 13.80 | 0.00 | - | 11 | 160 | 180.00 | 16.40 | -0.60 | -3.53% | 1 | 511 |
| 10.88 | 0.00 | - | 23 | 157 | 185.00 | 21.20 | 0.00 | - | 7 | 86 |
| 8.90 | 0.00 | - | 22 | 264 | 190.00 | 24.00 | 0.00 | - | 13 | 1,074 |
| 7.20 | 0.00 | - | 24 | 294 | 195.00 | 27.10 | 0.00 | - | 8 | 288 |
| 6.00 | 0.00 | - | 12 | 460 | 200.00 | 30.40 | 0.00 | - | 12 | 60 |
| 3.22 | -0.18 | -5.29% | 11 | 478 | 210.00 | 35.50 | -1.60 | -4.31% | 1 | 282 |
| 1.85 | 0.00 | - | 50 | 435 | 220.00 | 51.70 | 0.00 | - | 1 | 20 |
| 1.10 | 0.00 | - | 33 | 265 | 230.00 | 56.40 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 12 | 239 | 240.00 | 51.40 | 0.00 | - | 30 | 20 |
| 1.03 | 0.00 | - | 2 | 207 | 250.00 | 74.41 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 6 | 194 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 270.00 | 79.06 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 1 | 207 | 280.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 54 | 290.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 4 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 320.00 | 100.90 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 2 | 1 | 330.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 35 | 360.00 | 166.20 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
