Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
177,13-1,54 (-0,86%)
Alla chiusura: 04:00PM EDT
176,59 -0,54 (-0,30%)
Dopo ore: 06:44PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----95.003.000.00-115
122.600.00-10100.002.950.00-11
-----110.003.700.00-10
-----115.003.700.00-1516
111.000.00--8120.005.300.00-220222
-----125.007.30-0.20-2.67%227
-----130.008.20-0.20-2.38%361
95.050.00--5135.009.20-0.20-2.13%110
70.060.00-16140.0010.20-0.20-1.92%3320
-----145.0011.50-0.60-4.96%3189
53.600.00-113150.0011.200.00-235
78.000.00-20155.0011.700.00-1340
48.400.00-414160.0016.000.00-1102
70.470.00-11165.0017.80-0.90-4.81%22106
40.350.00-1053170.0019.60-1.30-6.22%1268
37.000.00-115175.0022.00+0.10+0.46%1093
36.400.00-117180.0024.100.00-1599
26.900.00-1012185.0026.40-0.40-1.49%326
19.250.00-138190.0023.500.00-71,036
16.50-0.75-4.35%336195.0026.200.00-10270
14.50-0.80-5.23%2111200.0034.30+0.92+2.76%119
11.30-0.50-4.24%3329210.0038.290.00-1295
9.500.00-355220.0035.200.00-219
14.460.00-343230.0026.840.00-11
5.400.00-5228240.0051.400.00-3020
3.850.00-49195250.0061.660.00-11
2.70-0.10-3.57%2186260.00-----
6.000.00-35270.0079.060.00-11
1.55-2.35-60.26%1207280.00-----
2.700.00-254290.00-----
2.700.00-11300.00-----
9.900.00-34310.00-----
4.140.00-14320.00100.900.00--1
4.900.00-21330.00-----
7.600.00-14340.00-----
1.400.00-18360.00166.200.00--0