Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
175,68-1,09 (-0,62%)
Alla chiusura: 04:00PM EST
175,68 0,00 (0,00%)
Dopo ore: 07:49PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----85.000.870.00-149
-----90.000.850.00-27
-----95.000.900.00-115
122.600.00-10100.001.120.00-10111
68.100.00-12105.003.500.00-233573
-----110.004.000.00-233
-----115.001.820.00-10131
59.800.00-1219120.002.100.00-2220
54.300.00-2022125.002.300.00-1209
50.000.00--11130.003.100.00-2108
45.600.00-813135.004.000.00-2880
41.600.00-814140.003.50-1.00-22.22%2789
38.400.00-47145.005.700.00-129336
34.800.00-535150.006.100.00-5810
31.200.00-88155.008.000.00-80184
26.200.00-560160.008.830.00-6213
24.300.00-1065165.008.900.00-3302
17.300.00-3155170.0011.30+0.68+6.40%3332
17.000.00-1217175.0012.850.00-1350
13.800.00-11160180.0016.40-0.60-3.53%1511
10.880.00-23157185.0021.200.00-786
8.900.00-22264190.0024.000.00-131,074
7.200.00-24294195.0027.100.00-8288
6.000.00-12460200.0030.400.00-1260
3.22-0.18-5.29%11478210.0035.50-1.60-4.31%1282
1.850.00-50435220.0051.700.00-120
1.100.00-33265230.0056.400.00-13
0.600.00-12239240.0051.400.00-3020
1.030.00-2207250.0074.410.00-11
2.000.00-6194260.00-----
1.000.00-14270.0079.060.00-11
1.550.00-1207280.00-----
2.700.00-254290.00-----
2.700.00-11300.00-----
0.500.00-34310.00-----
0.050.00-14320.00100.900.00--1
4.900.00-21330.00-----
7.600.00-14340.00-----
0.050.00-1735360.00166.200.00--0