Italia markets open in 29 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,65%) EUR/USD
1,0636 -0,0010 (-0,10%) Bitcoin EUR
58.301,51 +790,52 (+1,37%) CMC Crypto 200
1.280,14 -32,49 (-2,48%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.65 | 0.00 | - | 6 | 3 | 90.00 | 0.05 | 0.00 | - | 4 | 58 |
| 119.75 | 0.00 | - | - | 0 | 95.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | - | 2 |
| 109.84 | 0.00 | - | - | 0 | 105.00 | 0.25 | 0.00 | - | - | 10 |
| 102.92 | 0.00 | - | 1 | 1 | 110.00 | 1.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 15 |
| 69.63 | 0.00 | - | 4 | 10 | 130.00 | 4.50 | 0.00 | - | 6 | 7 |
| 86.22 | 0.00 | - | 1 | 0 | 135.00 | 0.12 | 0.00 | - | 3 | 3 |
| 64.05 | 0.00 | - | 1 | 0 | 140.00 | 0.63 | 0.00 | - | 1 | 2 |
| 74.80 | 0.00 | - | 10 | 0 | 145.00 | 1.01 | 0.00 | - | 2 | 883 |
| 63.13 | 0.00 | - | 1 | 1 | 150.00 | 0.18 | 0.00 | - | 4 | 218 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 473 |
| - | - | - | - | - | 160.00 | 0.35 | 0.00 | - | 20 | 0 |
| 49.45 | 0.00 | - | 1 | 0 | 165.00 | 0.35 | 0.00 | - | 1 | 0 |
| 37.61 | 0.00 | - | 1 | 2 | 170.00 | 0.40 | 0.00 | - | 10 | 0 |
| 46.00 | 0.00 | - | 1 | 39 | 175.00 | 0.69 | 0.00 | - | 1 | 0 |
| 28.84 | 0.00 | - | 1 | 0 | 180.00 | 1.15 | 0.00 | - | 1 | 0 |
| 30.36 | 0.00 | - | 1 | 32 | 185.00 | 1.10 | 0.00 | - | 3 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 190.00 | 2.15 | 0.00 | - | 6 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 195.00 | 2.45 | 0.00 | - | 6 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 200.00 | 3.40 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 9 | 0 | 210.00 | 7.10 | 0.00 | - | 7 | 0 |
| 3.20 | 0.00 | - | 11 | 0 | 220.00 | 14.79 | 0.00 | - | 14 | 0 |
| 1.15 | 0.00 | - | 27 | 0 | 230.00 | 16.40 | 0.00 | - | 3 | 81 |
| 0.45 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 15 | 175 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.