CME - CME Group Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----90.001.10-0.15-12.00%116
-----95.001.350.00--2
-----110.002.25+2.25--3
-----115.002.340.00--1
-----125.003.400.00--1
-----130.004.500.00-67
54.400.00-11135.005.640.00-11
48.330.00--14145.006.100.00-87231
-----150.006.880.00-4131
-----155.006.29-2.21-26.00%1288
-----160.0010.200.00-125
-----165.0010.30-0.60-5.50%20116
31.160.00--1170.0012.900.00-1440
23.100.00-3435175.0015.700.00-100117
23.400.00-12180.0018.900.00-645
15.500.00-214185.0018.520.00-230
17.000.00-6120190.00-----
14.300.00-10066195.00-----
9.000.00-3045200.0022.000.00--6
14.120.00-12210.00-----
3.000.00-3125220.00-----
3.600.00-87205230.00-----
3.100.00-48105240.00-----
1.300.00--1250.00-----
0.800.00-11270.00-----