CME - CME Group Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----85.001.60+0.35+28.00%4175
82.210.00--5095.00-----
80.000.00-248100.00-----
72.920.00--70105.003.300.00--1
71.190.00--1110.002.600.00-12
-----115.004.050.00-14
69.600.00-23120.005.200.00-15
74.000.00-1018125.005.940.00-29
62.150.00--20130.006.900.00-111
55.300.00-14135.0010.500.00-16
44.000.00-14140.0010.300.00-12
42.110.00--4145.009.700.00--6
40.300.00-616150.0011.00+0.30+2.80%1109
35.990.00-12155.0010.750.00-821
35.700.00-11160.0013.700.00-1219
35.600.00-19165.0016.000.00-417
36.240.00-142170.0016.000.00-157
27.300.00-210175.0018.000.00-4061
26.570.00-448180.0021.400.00-2202
16.60-2.40-12.63%3742185.0023.090.00-1112
18.600.00-6154190.0025.290.00-2186
17.500.00-222199195.0028.190.00-879
13.200.00-658200.0027.500.00-7959
12.700.00-4107210.0036.620.00-14
9.700.00-413220.0050.200.00--1
4.80-0.50-9.43%27117230.0053.150.00-12
3.00-2.50-45.45%225240.00-----
4.700.00-325250.00-----
1.80-1.50-45.45%15260.00-----
1.610.00-83280.00-----
0.920.00-110290.00-----
0.650.00-231300.00-----