CME - CME Group Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.60 | +0.35 | +28.00% | 4 | 175 |
| 82.21 | 0.00 | - | - | 50 | 95.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 2 | 48 | 100.00 | - | - | - | - | - |
| 72.92 | 0.00 | - | - | 70 | 105.00 | 3.30 | 0.00 | - | - | 1 |
| 71.19 | 0.00 | - | - | 1 | 110.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 4.05 | 0.00 | - | 1 | 4 |
| 69.60 | 0.00 | - | 2 | 3 | 120.00 | 5.20 | 0.00 | - | 1 | 5 |
| 74.00 | 0.00 | - | 10 | 18 | 125.00 | 5.94 | 0.00 | - | 2 | 9 |
| 62.15 | 0.00 | - | - | 20 | 130.00 | 6.90 | 0.00 | - | 1 | 11 |
| 55.30 | 0.00 | - | 1 | 4 | 135.00 | 10.50 | 0.00 | - | 1 | 6 |
| 44.00 | 0.00 | - | 1 | 4 | 140.00 | 10.30 | 0.00 | - | 1 | 2 |
| 42.11 | 0.00 | - | - | 4 | 145.00 | 9.70 | 0.00 | - | - | 6 |
| 40.30 | 0.00 | - | 6 | 16 | 150.00 | 11.00 | +0.30 | +2.80% | 1 | 109 |
| 35.99 | 0.00 | - | 1 | 2 | 155.00 | 10.75 | 0.00 | - | 8 | 21 |
| 35.70 | 0.00 | - | 1 | 1 | 160.00 | 13.70 | 0.00 | - | 12 | 19 |
| 35.60 | 0.00 | - | 1 | 9 | 165.00 | 16.00 | 0.00 | - | 4 | 17 |
| 36.24 | 0.00 | - | 1 | 42 | 170.00 | 16.00 | 0.00 | - | 1 | 57 |
| 27.30 | 0.00 | - | 2 | 10 | 175.00 | 18.00 | 0.00 | - | 40 | 61 |
| 26.57 | 0.00 | - | 4 | 48 | 180.00 | 21.40 | 0.00 | - | 2 | 202 |
| 16.60 | -2.40 | -12.63% | 37 | 42 | 185.00 | 23.09 | 0.00 | - | 1 | 112 |
| 18.60 | 0.00 | - | 6 | 154 | 190.00 | 25.29 | 0.00 | - | 2 | 186 |
| 17.50 | 0.00 | - | 222 | 199 | 195.00 | 28.19 | 0.00 | - | 8 | 79 |
| 13.20 | 0.00 | - | 6 | 58 | 200.00 | 27.50 | 0.00 | - | 79 | 59 |
| 12.70 | 0.00 | - | 4 | 107 | 210.00 | 36.62 | 0.00 | - | 1 | 4 |
| 9.70 | 0.00 | - | 4 | 13 | 220.00 | 50.20 | 0.00 | - | - | 1 |
| 4.80 | -0.50 | -9.43% | 27 | 117 | 230.00 | 53.15 | 0.00 | - | 1 | 2 |
| 3.00 | -2.50 | -45.45% | 2 | 25 | 240.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 25 | 250.00 | - | - | - | - | - |
| 1.80 | -1.50 | -45.45% | 1 | 5 | 260.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 8 | 3 | 280.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 10 | 290.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 31 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.