Italia markets close in 3 hours 58 minutes
FTSE MIB
34.186,65 -84,47 (-0,25%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,99 +0,18 (+0,22%) Bitcoin EUR
59.526,27 -2.504,19 (-4,04%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.52 | 0.00 | - | 1 | 5 | 85.00 | 0.10 | 0.00 | - | 1 | 333 |
| 119.80 | 0.00 | - | 7 | 0 | 95.00 | - | - | - | - | - |
| 113.00 | 0.00 | - | 3 | 3 | 100.00 | 0.25 | 0.00 | - | 20 | 171 |
| 108.20 | 0.00 | - | 880 | 0 | 105.00 | 0.40 | 0.00 | - | 7 | 26 |
| 89.45 | 0.00 | - | 1 | 0 | 110.00 | 0.15 | 0.00 | - | 1 | 176 |
| 100.02 | 0.00 | - | - | 0 | 115.00 | 1.04 | 0.00 | - | 10 | 51 |
| 102.22 | 0.00 | - | 1 | 1 | 120.00 | 2.00 | 0.00 | - | 3 | 5 |
| 91.80 | 0.00 | - | 880 | 8 | 125.00 | 0.80 | 0.00 | - | 1 | 61 |
| 83.40 | 0.00 | - | 10 | 0 | 130.00 | 0.88 | 0.00 | - | 3 | 52 |
| 80.50 | 0.00 | - | 2 | 3 | 135.00 | 2.20 | 0.00 | - | 1 | 9 |
| 81.50 | 0.00 | - | 3 | 5 | 140.00 | 1.25 | 0.00 | - | 1 | 26 |
| 62.00 | 0.00 | - | 1 | 12 | 145.00 | 1.60 | 0.00 | - | 12 | 100 |
| 67.00 | 0.00 | - | 13 | 5 | 150.00 | 2.11 | 0.00 | - | 1 | 142 |
| 35.99 | 0.00 | - | 1 | 2 | 155.00 | 2.00 | 0.00 | - | 3 | 280 |
| 48.30 | 0.00 | - | 1 | 116 | 160.00 | 2.25 | 0.00 | - | 1 | 80 |
| 55.88 | 0.00 | - | 4 | 6 | 165.00 | 3.55 | 0.00 | - | 1 | 106 |
| 51.12 | 0.00 | - | 10 | 43 | 170.00 | 3.40 | 0.00 | - | 10 | 187 |
| 41.40 | 0.00 | - | 10 | 52 | 175.00 | 4.90 | 0.00 | - | 1 | 240 |
| 41.05 | 0.00 | - | 10 | 155 | 180.00 | 5.10 | 0.00 | - | 1 | 282 |
| 36.66 | 0.00 | - | 3 | 486 | 185.00 | 5.60 | 0.00 | - | 99 | 273 |
| 32.29 | 0.00 | - | 2 | 361 | 190.00 | 9.10 | 0.00 | - | 1 | 295 |
| 29.74 | 0.00 | - | 2 | 684 | 195.00 | 8.60 | 0.00 | - | 3 | 135 |
| 24.58 | 0.00 | - | 47 | 679 | 200.00 | 9.55 | 0.00 | - | 9 | 381 |
| 20.95 | 0.00 | - | 4 | 491 | 210.00 | 13.30 | 0.00 | - | 36 | 226 |
| 13.40 | 0.00 | - | 7 | 667 | 220.00 | 21.00 | 0.00 | - | 2 | 157 |
| 9.20 | 0.00 | - | 79 | 353 | 230.00 | 25.30 | 0.00 | - | 5 | 24 |
| 5.70 | 0.00 | - | 26 | 533 | 240.00 | 33.20 | 0.00 | - | 2 | 2 |
| 3.30 | 0.00 | - | 11 | 674 | 250.00 | 32.90 | 0.00 | - | 1 | 1 |
| 1.71 | 0.00 | - | 2 | 99 | 260.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 75 | 270.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 3 | 7 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 13 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 286 | 300.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 29 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 11 | 320.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.