Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
211,62+0,89 (+0,42%)
Alla chiusura: 04:00PM EST
211,94 +0,32 (+0,15%)
Dopo ore: 07:19PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----85.000.300.00-5299
119.700.00-175095.00-----
111.900.00-1753100.000.530.00-2591
107.140.00-2020105.001.100.00-23
71.190.00--1110.000.760.00-2597
-----115.001.470.00-1021
100.750.00-21120.002.000.00-35
87.090.00-2048125.001.42-0.45-24.06%129
82.140.00-1010130.003.200.00-152
86.180.00-13135.004.030.00-18
75.000.00-13140.003.000.00-1016
64.200.00-415145.003.140.00-158
69.300.00-118150.003.510.00-2118
35.990.00-12155.005.100.00-2273
46.900.00-116160.004.80-0.13-2.64%335
47.060.00-27165.005.700.00-185
46.300.00-142170.006.30+0.80+14.55%3106
27.250.00-1525175.007.30-0.40-5.19%3175
48.500.00-100121180.008.880.00-12275
38.500.00-1124185.0010.230.00-19145
31.600.00-3194190.0011.700.00-5372
29.700.00-1208195.0013.420.00-14154
25.250.00-8200200.0014.800.00-3212
19.90+0.15+0.76%10329210.0018.700.00-3113
15.030.00-26603220.0019.900.00-651
11.000.00-16303230.0025.000.00-526
8.000.00-5625240.00-----
6.000.00-1618250.0047.350.00-12
5.380.00-10104260.00-----
3.200.00-473270.00-----
2.000.00-48280.00-----
2.200.00-113290.00-----
0.800.00-17285300.00-----
0.850.00-829310.00-----
0.450.00-22320.00-----
0.260.00--2330.00-----