Italia markets closed
FTSE MIB
30.403,90 +282,10 (+0,94%) Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.307,86 -550,44 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.679,33 -121,57 (-0,30%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 5 | 299 |
| 119.70 | 0.00 | - | 175 | 0 | 95.00 | - | - | - | - | - |
| 111.90 | 0.00 | - | 175 | 3 | 100.00 | 0.53 | 0.00 | - | 25 | 91 |
| 107.14 | 0.00 | - | 20 | 20 | 105.00 | 1.10 | 0.00 | - | 2 | 3 |
| 71.19 | 0.00 | - | - | 1 | 110.00 | 0.76 | 0.00 | - | 25 | 97 |
| - | - | - | - | - | 115.00 | 1.47 | 0.00 | - | 10 | 21 |
| 100.75 | 0.00 | - | 2 | 1 | 120.00 | 2.00 | 0.00 | - | 3 | 5 |
| 87.09 | 0.00 | - | 20 | 48 | 125.00 | 1.42 | -0.45 | -24.06% | 1 | 29 |
| 82.14 | 0.00 | - | 10 | 10 | 130.00 | 3.20 | 0.00 | - | 1 | 52 |
| 86.18 | 0.00 | - | 1 | 3 | 135.00 | 4.03 | 0.00 | - | 1 | 8 |
| 75.00 | 0.00 | - | 1 | 3 | 140.00 | 3.00 | 0.00 | - | 10 | 16 |
| 64.20 | 0.00 | - | 4 | 15 | 145.00 | 3.14 | 0.00 | - | 1 | 58 |
| 69.30 | 0.00 | - | 1 | 18 | 150.00 | 3.51 | 0.00 | - | 2 | 118 |
| 35.99 | 0.00 | - | 1 | 2 | 155.00 | 5.10 | 0.00 | - | 2 | 273 |
| 46.90 | 0.00 | - | 1 | 16 | 160.00 | 4.80 | -0.13 | -2.64% | 3 | 35 |
| 47.06 | 0.00 | - | 2 | 7 | 165.00 | 5.70 | 0.00 | - | 1 | 85 |
| 46.30 | 0.00 | - | 1 | 42 | 170.00 | 6.30 | +0.80 | +14.55% | 3 | 106 |
| 27.25 | 0.00 | - | 15 | 25 | 175.00 | 7.30 | -0.40 | -5.19% | 3 | 175 |
| 48.50 | 0.00 | - | 100 | 121 | 180.00 | 8.88 | 0.00 | - | 12 | 275 |
| 38.50 | 0.00 | - | 1 | 124 | 185.00 | 10.23 | 0.00 | - | 19 | 145 |
| 31.60 | 0.00 | - | 3 | 194 | 190.00 | 11.70 | 0.00 | - | 5 | 372 |
| 29.70 | 0.00 | - | 1 | 208 | 195.00 | 13.42 | 0.00 | - | 14 | 154 |
| 25.25 | 0.00 | - | 8 | 200 | 200.00 | 14.80 | 0.00 | - | 3 | 212 |
| 19.90 | +0.15 | +0.76% | 10 | 329 | 210.00 | 18.70 | 0.00 | - | 3 | 113 |
| 15.03 | 0.00 | - | 26 | 603 | 220.00 | 19.90 | 0.00 | - | 6 | 51 |
| 11.00 | 0.00 | - | 16 | 303 | 230.00 | 25.00 | 0.00 | - | 5 | 26 |
| 8.00 | 0.00 | - | 5 | 625 | 240.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 618 | 250.00 | 47.35 | 0.00 | - | 1 | 2 |
| 5.38 | 0.00 | - | 10 | 104 | 260.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 73 | 270.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 8 | 280.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 13 | 290.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 17 | 285 | 300.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 29 | 310.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.