Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME240621C00135000 | 2023-12-01 1:48PM EDT | 2024-06-21 | 86.22 | 75.50 | 79.90 | 0.00 | - | 1 | 0 | 84.39% |
CME250117C00135000 | 2023-12-27 12:19PM EDT | 2025-01-17 | 80.50 | 72.50 | 77.50 | 0.00 | - | 2 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00135000 | 2024-03-05 11:43AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 58.30% |
CME241220P00135000 | 2024-01-19 4:21PM EDT | 2024-12-20 | 1.45 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 43.65% |
CME250117P00135000 | 2024-01-16 11:05AM EDT | 2025-01-17 | 2.20 | 0.00 | 2.60 | 0.00 | - | 1 | 9 | 40.50% |
CME260116P00135000 | 2024-01-17 12:28PM EDT | 2026-01-16 | 5.40 | 3.80 | 4.40 | 0.00 | - | - | 1 | 30.67% |