Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
41.310,71 +1.025,29 (+2,55%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME231215C00140000 | 2023-12-06 3:57PM EST | 2023-12-15 | 74.20 | 70.00 | 73.90 | 0.00 | - | 2 | 0 | 141.60% |
| CME240119C00140000 | 2023-12-06 3:09PM EST | 2024-01-19 | 74.30 | 70.00 | 74.20 | 0.00 | - | 35 | 0 | 64.99% |
| CME240621C00140000 | 2023-08-21 11:08AM EST | 2024-06-21 | 64.05 | 68.20 | 70.10 | 0.00 | - | 1 | 0 | 0.00% |
| CME250117C00140000 | 2023-10-06 2:49PM EST | 2025-01-17 | 75.00 | 69.10 | 72.10 | 0.00 | - | 1 | 3 | 21.02% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME231215P00140000 | 2023-09-19 8:36AM EST | 2023-12-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 119.53% |
| CME240119P00140000 | 2023-11-01 9:18AM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 803 | 25.00% |
| CME240315P00140000 | 2023-11-27 2:32PM EST | 2024-03-15 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 6 | 41.55% |
| CME240621P00140000 | 2023-07-26 8:33AM EST | 2024-06-21 | 1.98 | 2.15 | 2.35 | 0.00 | - | 1 | 1 | 42.70% |
| CME250117P00140000 | 2023-11-08 12:42PM EST | 2025-01-17 | 3.00 | 2.40 | 2.60 | 0.00 | - | 10 | 16 | 30.52% |
© 2023 Yahoo. Tutti i diritti riservati.