Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME240621C00145000 | 2023-12-01 4:31PM EDT | 2024-06-21 | 74.80 | 66.00 | 70.40 | 0.00 | - | 10 | 0 | 77.27% |
CME250117C00145000 | 2024-01-03 11:02AM EDT | 2025-01-17 | 62.00 | 63.80 | 68.50 | 0.00 | - | 1 | 12 | 38.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00145000 | 2023-12-15 3:29PM EDT | 2024-06-21 | 1.01 | 0.45 | 1.00 | 0.00 | - | 2 | 883 | 52.32% |
CME240920P00145000 | 2024-02-29 10:47AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 33.85% |
CME241018P00145000 | 2024-02-29 11:15AM EDT | 2024-10-18 | 0.44 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 41.52% |
CME241115P00145000 | 2024-02-05 3:28PM EDT | 2024-11-15 | 1.40 | 0.00 | 2.85 | 0.00 | - | 3 | 5 | 39.89% |
CME250117P00145000 | 2024-04-10 1:01PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
CME260116P00145000 | 2024-01-29 4:22PM EDT | 2026-01-16 | 6.20 | 4.00 | 6.50 | 0.00 | - | - | 1 | 30.01% |