Italia markets open in 6 hours 47 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 0,00 (0,00%) EUR/USD
1,0705 +0,0005 (+0,04%) Bitcoin EUR
60.081,85 -2.138,75 (-3,44%) CMC Crypto 200
1.388,36 -35,74 (-2,51%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00170000 | 2024-01-29 4:47PM EDT | 2024-06-21 | 37.61 | 50.20 | 54.10 | 0.00 | - | 1 | 2 | 84.12% |
| CME250117C00170000 | 2024-03-08 11:20AM EDT | 2025-01-17 | 51.12 | 45.50 | 49.50 | 0.00 | - | 10 | 43 | 33.78% |
| CME260116C00170000 | 2023-12-26 1:09PM EDT | 2026-01-16 | 50.80 | 47.00 | 48.90 | 0.00 | - | 1 | 3 | 21.15% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240426P00170000 | 2024-04-16 12:13PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 103 | 126.56% |
| CME240517P00170000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 48.49% |
| CME240621P00170000 | 2024-04-23 2:36PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.45 | 0.00 | - | 4 | 440 | 32.91% |
| CME240920P00170000 | 2024-04-24 10:04AM EDT | 2024-09-20 | 0.85 | 0.80 | 1.05 | -0.40 | -32.00% | 1 | 11 | 24.66% |
| CME241018P00170000 | 2024-03-21 11:14AM EDT | 2024-10-18 | 1.40 | 1.35 | 1.65 | 0.00 | - | - | 1 | 25.42% |
| CME241115P00170000 | 2024-04-01 10:02AM EDT | 2024-11-15 | 2.15 | 1.60 | 2.05 | 0.00 | - | 1 | 13 | 25.11% |
| CME241220P00170000 | 2024-04-22 1:03PM EDT | 2024-12-20 | 2.30 | 1.90 | 2.35 | 0.00 | - | 10 | 14 | 24.18% |
| CME250117P00170000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.70 | 0.00 | - | 10 | 187 | 26.53% |
| CME260116P00170000 | 2024-04-24 11:21AM EDT | 2026-01-16 | 9.30 | 8.20 | 9.50 | 0.00 | - | 1 | 6 | 25.42% |
© 2024 Yahoo. Tutti i diritti riservati.