Italia markets open in 8 hours 30 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
175,68-1,09 (-0,62%)
Alla chiusura: 04:00PM EST
175,68 0,00 (0,00%)
Dopo ore: 07:49PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME230203C001800002023-01-27 3:50PM EST2023-02-030.480.250.75-0.37-43.53%4059725.20%
CME230210C001800002023-01-27 10:37AM EST2023-02-101.591.301.75-0.61-27.73%511026.10%
CME230217C001800002023-01-27 3:41PM EST2023-02-172.352.002.30-0.40-14.55%1041,39724.71%
CME230224C001800002023-01-26 1:20PM EST2023-02-242.612.052.700.00-1723.51%
CME230303C001800002023-01-25 10:35AM EST2023-03-031.982.553.300.00-61123.90%
CME230310C001800002023-01-27 10:43AM EST2023-03-102.552.603.50+2.55-5422.66%
CME230317C001800002023-01-27 3:15PM EST2023-03-173.603.303.60-0.34-8.63%1599321.35%
CME230616C001800002023-01-27 11:42AM EST2023-06-167.197.107.50-0.62-7.94%138221.72%
CME230915C001800002023-01-26 3:33PM EST2023-09-1510.909.9010.500.00-415622.29%
CME240119C001800002023-01-26 10:19AM EST2024-01-1913.8012.6014.400.00-1116023.55%
CME250117C001800002023-01-23 1:08PM EST2025-01-1720.0016.5021.500.00-14023.78%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME230203P001800002023-01-24 2:09PM EST2023-02-037.354.505.000.00-293024.15%
CME230210P001800002023-01-12 2:38PM EST2023-02-106.415.505.900.00--124.66%
CME230217P001800002023-01-24 2:09PM EST2023-02-178.005.806.200.00-289921.92%
CME230224P001800002023-01-27 11:27AM EST2023-02-246.405.806.50+6.40-6620.59%
CME230310P001800002023-01-26 3:59PM EST2023-03-106.706.707.80+6.70--8622.58%
CME230317P001800002023-01-27 12:46PM EST2023-03-177.157.407.70+0.27+3.92%815720.46%
CME230616P001800002023-01-26 11:40AM EST2023-06-1610.309.9010.400.00-839418.42%
CME240119P001800002023-01-27 2:39PM EST2024-01-1916.4014.4016.40-0.60-3.53%151120.22%
CME250117P001800002023-01-27 2:39PM EST2025-01-1720.2019.5024.50-4.95-19.68%119922.47%