Italia markets closed
Dow Jones
38.482,41 -21,28 (-0,06%) Nasdaq
15.710,46 +13,82 (+0,09%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0708 +0,0003 (+0,03%) Bitcoin EUR
60.096,09 -2.046,86 (-3,29%) CMC Crypto 200
1.387,20 -36,90 (-2,59%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00180000 | 2024-04-16 11:30AM EDT | 2024-06-21 | 28.84 | 32.70 | 36.00 | 0.00 | - | 1 | 6 | 40.06% |
| CME240920C00180000 | 2024-03-14 10:04AM EDT | 2024-09-20 | 42.60 | 33.70 | 35.40 | 0.00 | - | 4 | 6 | 22.88% |
| CME241115C00180000 | 2024-04-05 12:16PM EDT | 2024-11-15 | 40.30 | 38.90 | 39.70 | 0.00 | - | 10 | 12 | 30.79% |
| CME241220C00180000 | 2024-04-09 9:35AM EDT | 2024-12-20 | 40.99 | 39.60 | 41.00 | 0.00 | - | 10 | 30 | 31.11% |
| CME250117C00180000 | 2024-04-09 9:35AM EDT | 2025-01-17 | 41.05 | 40.20 | 41.10 | 0.00 | - | 10 | 155 | 29.63% |
| CME250620C00180000 | 2024-03-26 11:01AM EDT | 2025-06-20 | 43.20 | 41.50 | 43.60 | 0.00 | - | 1 | 1 | 27.27% |
| CME260116C00180000 | 2024-04-22 10:07AM EDT | 2026-01-16 | 47.35 | 44.20 | 46.40 | 0.00 | - | 1 | 2 | 25.48% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517P00180000 | 2024-04-15 2:50PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CME240621P00180000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 0.44 | 0.30 | 0.55 | -0.20 | -31.25% | 5 | 145 | 27.34% |
| CME240920P00180000 | 2024-04-16 1:19PM EDT | 2024-09-20 | 2.75 | 1.45 | 1.70 | 0.00 | - | 1 | 51 | 22.83% |
| CME241018P00180000 | 2024-04-24 10:53AM EDT | 2024-10-18 | 2.25 | 2.00 | 2.20 | -1.05 | -31.82% | 1 | 3 | 22.69% |
| CME241115P00180000 | 2024-03-20 11:53AM EDT | 2024-11-15 | 3.10 | 2.90 | 3.30 | 0.00 | - | - | 1 | 24.21% |
| CME241220P00180000 | 2024-04-24 11:58AM EDT | 2024-12-20 | 3.50 | 3.20 | 3.60 | -1.33 | -27.54% | 1 | 1 | 23.12% |
| CME250117P00180000 | 2024-04-24 11:22AM EDT | 2025-01-17 | 5.10 | 4.70 | 5.10 | -0.10 | -1.92% | 1 | 282 | 25.11% |
| CME260116P00180000 | 2024-04-12 2:33PM EDT | 2026-01-16 | 12.35 | 10.50 | 11.90 | 0.00 | - | 1 | 22 | 24.59% |
© 2024 Yahoo. Tutti i diritti riservati.