Italia markets close in 2 hours 59 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
213,43+1,51 (+0,71%)
Alla chiusura: 4:00PM EDT
213,50 0,07 (0,03%)
Preborsa: 07:00AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210820C001800002021-05-14 11:18AM EDT2021-08-2038.4634.0036.600.00-1459.69%
CME210917C001800002021-07-19 9:41AM EDT2021-09-1727.830.000.000.00-180.00%
CME211015C001800002021-06-28 12:38PM EDT2021-10-1535.6333.0035.600.00-114733.73%
CME211119C001800002021-07-15 12:47PM EDT2021-11-1932.600.000.000.00-520.00%
CME211217C001800002021-06-01 9:32AM EDT2021-12-1742.3934.0038.100.00--133.18%
CME220121C001800002021-07-21 12:40PM EDT2022-01-2135.110.000.000.00-11370.00%
CME230120C001800002021-07-19 10:18AM EDT2023-01-2035.000.000.000.00-1180.00%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210730P001800002021-07-26 11:20AM EDT2021-07-300.050.000.000.00-1650.00%
CME210806P001800002021-07-28 3:03PM EDT2021-08-060.250.050.000.00-1025.00%
CME210820P001800002021-07-22 1:20PM EDT2021-08-200.350.000.000.00-32512.50%
CME210827P001800002021-07-19 3:43PM EDT2021-08-270.900.000.000.00--2412.50%
CME210903P001800002021-07-22 11:42AM EDT2021-09-030.670.000.000.00--312.50%
CME210917P001800002021-07-27 11:49AM EDT2021-09-170.650.000.000.00-219212.50%
CME211015P001800002021-07-26 1:46PM EDT2021-10-151.330.000.000.00-5726.25%
CME211119P001800002021-07-08 2:01PM EDT2021-11-192.970.000.000.00--66.25%
CME211217P001800002021-07-06 3:10PM EDT2021-12-173.140.000.000.00-5246.25%
CME220121P001800002021-07-27 11:47AM EDT2022-01-213.800.000.000.00-27716.25%
CME220318P001800002021-07-28 12:53PM EDT2022-03-185.270.000.000.00-1266.25%
CME230120P001800002021-07-28 2:08PM EDT2023-01-2013.420.000.000.00-21013.13%