CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
213,43+1,51 (+0,71%)
Alla chiusura: 4:00PM EDT
213,50 0,07 (0,03%)
Preborsa: 07:00AM EDT
Preborsa: 07:00AM EDT
Prezzo d'esercizio:180.00
Opzioni d'acquistoper30 luglio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210820C00180000 | 2021-05-14 11:18AM EDT | 2021-08-20 | 38.46 | 34.00 | 36.60 | 0.00 | - | 1 | 4 | 59.69% |
| CME210917C00180000 | 2021-07-19 9:41AM EDT | 2021-09-17 | 27.83 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CME211015C00180000 | 2021-06-28 12:38PM EDT | 2021-10-15 | 35.63 | 33.00 | 35.60 | 0.00 | - | 1 | 147 | 33.73% |
| CME211119C00180000 | 2021-07-15 12:47PM EDT | 2021-11-19 | 32.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| CME211217C00180000 | 2021-06-01 9:32AM EDT | 2021-12-17 | 42.39 | 34.00 | 38.10 | 0.00 | - | - | 1 | 33.18% |
| CME220121C00180000 | 2021-07-21 12:40PM EDT | 2022-01-21 | 35.11 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| CME230120C00180000 | 2021-07-19 10:18AM EDT | 2023-01-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Opzioni Putper30 luglio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210730P00180000 | 2021-07-26 11:20AM EDT | 2021-07-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CME210806P00180000 | 2021-07-28 3:03PM EDT | 2021-08-06 | 0.25 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CME210820P00180000 | 2021-07-22 1:20PM EDT | 2021-08-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| CME210827P00180000 | 2021-07-19 3:43PM EDT | 2021-08-27 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
| CME210903P00180000 | 2021-07-22 11:42AM EDT | 2021-09-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CME210917P00180000 | 2021-07-27 11:49AM EDT | 2021-09-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 12.50% |
| CME211015P00180000 | 2021-07-26 1:46PM EDT | 2021-10-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 6.25% |
| CME211119P00180000 | 2021-07-08 2:01PM EDT | 2021-11-19 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| CME211217P00180000 | 2021-07-06 3:10PM EDT | 2021-12-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| CME220121P00180000 | 2021-07-27 11:47AM EDT | 2022-01-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 771 | 6.25% |
| CME220318P00180000 | 2021-07-28 12:53PM EDT | 2022-03-18 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| CME230120P00180000 | 2021-07-28 2:08PM EDT | 2023-01-20 | 13.42 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
