Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
214,79-2,77 (-1,28%)
Al 11:59AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211022C001850002021-09-20 12:06AM EDT2021-10-227.2029.9031.000.00--8113.28%
CME211029C001850002021-09-22 1:16PM EDT2021-10-296.4028.9031.500.00--155.86%
CME211119C001850002021-10-14 11:50AM EDT2021-11-1921.8030.5031.400.00-16344.62%
CME211217C001850002021-09-21 2:22PM EDT2021-12-179.6030.1032.300.00-55137.32%
CME220121C001850002021-10-20 10:12AM EDT2022-01-2132.5030.8031.60+4.00+14.04%359126.55%
CME220318C001850002021-10-15 10:52AM EDT2022-03-1828.5531.4032.700.00-11724.65%
CME230120C001850002021-09-20 12:23PM EDT2023-01-2021.2036.4039.700.00-93724.30%
CME240119C001850002021-09-20 12:07AM EDT2024-01-1926.7241.5045.200.00--223.37%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211022P001850002021-10-18 10:58AM EDT2021-10-220.150.000.750.00-1999.95%
CME211029P001850002021-10-15 9:49AM EDT2021-10-290.320.050.350.00-11154.00%
CME211105P001850002021-10-07 10:56AM EDT2021-11-051.110.000.750.00-1648.98%
CME211112P001850002021-10-20 9:52AM EDT2021-11-120.750.000.45-0.48-39.02%1536.72%
CME211119P001850002021-10-19 11:26AM EDT2021-11-190.350.050.500.00-223633.03%
CME211126P001850002021-10-18 2:44PM EDT2021-11-260.520.300.600.00-1131.08%
CME211217P001850002021-10-20 11:11AM EDT2021-12-171.000.901.05+0.01+1.01%39328.63%
CME220121P001850002021-10-20 10:01AM EDT2022-01-212.252.002.35-0.35-13.46%165328.91%
CME220318P001850002021-10-20 11:20AM EDT2022-03-184.103.804.70-0.40-8.89%26029.76%
CME220617P001850002021-10-20 11:16AM EDT2022-06-177.206.907.30-0.30-4.00%1428.68%
CME230120P001850002021-10-18 1:14PM EDT2023-01-2014.3013.1015.500.00-11731.46%
CME240119P001850002021-09-20 12:07AM EDT2024-01-1921.9521.4023.90-10.07-31.45%1231.19%