Italia markets close in 6 hours 45 minutes
FTSE MIB
33.598,08 -283,42 (-0,84%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,84 +0,11 (+0,13%) Bitcoin EUR
60.688,28 +2.943,15 (+5,10%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517C00185000 | 2024-04-04 2:30PM EDT | 2024-05-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME240621C00185000 | 2024-02-15 3:47PM EDT | 2024-06-21 | 30.36 | 34.00 | 38.00 | 0.00 | - | 1 | 32 | 65.39% |
| CME240920C00185000 | 2024-03-06 10:43AM EDT | 2024-09-20 | 38.10 | 32.10 | 33.20 | 0.00 | - | 1 | 29 | 35.78% |
| CME241115C00185000 | 2024-04-05 12:16PM EDT | 2024-11-15 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME241220C00185000 | 2024-04-16 9:31AM EDT | 2024-12-20 | 32.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CME250117C00185000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 32.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517P00185000 | 2024-04-16 3:34PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CME240621P00185000 | 2024-04-10 2:57PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CME240920P00185000 | 2024-04-16 2:20PM EDT | 2024-09-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CME241018P00185000 | 2024-03-21 10:25AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CME241115P00185000 | 2024-03-20 12:08PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CME241220P00185000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME250117P00185000 | 2024-04-15 9:57AM EDT | 2025-01-17 | 6.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CME260116P00185000 | 2024-04-16 3:28PM EDT | 2026-01-16 | 14.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.