Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.910,69 +3.698,12 (+6,58%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517C00190000 | 2024-04-05 3:43PM EDT | 2024-05-17 | 23.15 | 23.10 | 26.40 | 0.00 | - | 2 | 2 | 51.06% |
| CME240621C00190000 | 2024-04-16 10:01AM EDT | 2024-06-21 | 19.70 | 24.30 | 26.00 | 0.00 | - | 1 | 158 | 32.34% |
| CME240920C00190000 | 2024-04-05 3:50PM EDT | 2024-09-20 | 27.80 | 27.10 | 29.60 | 0.00 | - | 1 | 35 | 29.59% |
| CME241220C00190000 | 2024-04-16 1:40PM EDT | 2024-12-20 | 32.10 | 31.90 | 33.10 | +4.24 | +15.22% | 2 | 148 | 29.61% |
| CME250117C00190000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 32.29 | 31.90 | 33.50 | +4.24 | +15.12% | 2 | 361 | 28.70% |
| CME260116C00190000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 38.30 | 38.20 | 40.40 | 0.00 | - | 2 | 5 | 25.89% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240426P00190000 | 2024-04-17 12:29PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 52.93% |
| CME240517P00190000 | 2024-04-19 3:30PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.50 | -0.63 | -60.00% | 12 | 116 | 28.22% |
| CME240621P00190000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.40 | -0.95 | -44.19% | 2 | 536 | 24.85% |
| CME240920P00190000 | 2024-04-19 1:43PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.70 | -0.70 | -18.42% | 20 | 9 | 22.68% |
| CME241220P00190000 | 2024-04-02 11:39AM EDT | 2024-12-20 | 6.00 | 5.30 | 5.70 | 0.00 | - | 1 | 19 | 21.89% |
| CME250117P00190000 | 2024-04-16 10:26AM EDT | 2025-01-17 | 9.10 | 7.20 | 7.70 | 0.00 | - | 1 | 295 | 24.19% |
| CME250620P00190000 | 2024-04-10 12:06PM EDT | 2025-06-20 | 10.80 | 9.90 | 11.00 | 0.00 | - | - | 13 | 23.67% |
| CME260116P00190000 | 2024-04-16 3:28PM EDT | 2026-01-16 | 16.37 | 13.90 | 16.30 | 0.00 | - | 4 | 53 | 24.85% |
© 2024 Yahoo. Tutti i diritti riservati.