Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
207,95-0,55 (-0,26%)
Al 2:11PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210820C001900002021-07-07 11:08AM EDT2021-08-2017.3917.8020.000.00-216648.34%
CME210917C001900002021-07-27 11:26AM EDT2021-09-1724.5818.8019.100.00-118223.83%
CME211015C001900002021-07-29 9:33AM EDT2021-10-1525.9019.5019.900.00-13822.35%
CME211217C001900002021-05-05 12:47PM EDT2021-12-1733.0631.6033.400.00-657548.54%
CME220121C001900002021-07-28 11:27AM EDT2022-01-2126.1021.5022.500.00-216420.94%
CME230120C001900002021-06-08 2:41PM EDT2023-01-2037.9028.2031.000.00-708521.73%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210806P001900002021-07-27 3:53PM EDT2021-08-060.100.002.000.00-510107.08%
CME210813P001900002021-07-26 9:39AM EDT2021-08-130.200.001.000.00-1250.49%
CME210820P001900002021-08-05 1:38PM EDT2021-08-200.270.250.45-0.04-12.90%152430.47%
CME210827P001900002021-07-28 11:24AM EDT2021-08-270.700.050.800.00-1529.57%
CME210903P001900002021-07-30 11:50AM EDT2021-09-030.650.251.100.00-303028.48%
CME210917P001900002021-08-05 12:19PM EDT2021-09-171.321.151.30+0.02+1.54%1250024.81%
CME211015P001900002021-07-29 11:40AM EDT2021-10-152.562.202.650.00-13225.24%
CME211119P001900002021-08-05 11:26AM EDT2021-11-193.903.603.80+0.70+21.88%43124.24%
CME211217P001900002021-07-29 3:08PM EDT2021-12-173.744.905.200.00-15325.15%
CME220121P001900002021-08-02 2:53PM EDT2022-01-217.105.307.400.00-470227.12%
CME230120P001900002021-05-11 12:04PM EDT2023-01-2020.2017.8019.600.00-8028.98%