Italia markets open in 3 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.910,11 -2.361,49 (-3,79%) CMC Crypto 200
1.389,59 +7,02 (+0,51%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517C00195000 | 2024-04-17 11:34AM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CME240621C00195000 | 2024-04-24 11:24AM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CME240920C00195000 | 2024-04-04 1:42PM EDT | 2024-09-20 | 25.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME241115C00195000 | 2024-04-03 2:44PM EDT | 2024-11-15 | 27.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CME241220C00195000 | 2024-04-18 9:54AM EDT | 2024-12-20 | 25.97 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CME250117C00195000 | 2024-04-19 3:29PM EDT | 2025-01-17 | 29.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME260116C00195000 | 2024-02-14 1:31PM EDT | 2026-01-16 | 36.83 | 38.00 | 42.00 | 0.00 | - | 1 | 4 | 30.54% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240426P00195000 | 2024-04-24 1:37PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CME240517P00195000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CME240621P00195000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CME240920P00195000 | 2024-04-24 1:37PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CME241018P00195000 | 2024-04-24 11:22AM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CME241115P00195000 | 2024-04-22 9:57AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CME241220P00195000 | 2024-04-24 11:58AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME250117P00195000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CME260116P00195000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.