Italia markets closed
Dow Jones
34.156,85 +265,83 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0727 -0,0003 (-0,03%) BTC-EUR
21.642,45 +34,68 (+0,16%) CMC Crypto 200
534,46 +8,51 (+1,62%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230217C00195000 | 2023-02-03 10:13AM EST | 2023-02-17 | 0.13 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 37.99% |
| CME230317C00195000 | 2023-02-07 9:41AM EST | 2023-03-17 | 0.35 | 0.25 | 0.60 | +0.04 | +12.90% | 1 | 232 | 21.70% |
| CME230616C00195000 | 2023-02-07 1:51PM EST | 2023-06-16 | 2.15 | 2.45 | 2.80 | +0.05 | +2.38% | 3 | 591 | 20.01% |
| CME230915C00195000 | 2023-02-01 3:12PM EST | 2023-09-15 | 5.20 | 4.90 | 5.90 | 0.00 | - | 19 | 27 | 21.96% |
| CME240119C00195000 | 2023-02-02 2:46PM EST | 2024-01-19 | 7.70 | 7.90 | 8.50 | 0.00 | - | 21 | 284 | 21.59% |
| CME250117C00195000 | 2023-01-23 1:43PM EST | 2025-01-17 | 13.45 | 12.90 | 16.40 | 0.00 | - | 1 | 1 | 23.26% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230217P00195000 | 2023-01-12 9:32AM EST | 2023-02-17 | 21.00 | 17.00 | 18.20 | 0.00 | - | 10 | 0 | 47.31% |
| CME230317P00195000 | 2023-01-06 11:21AM EST | 2023-03-17 | 22.45 | 18.40 | 19.90 | 0.00 | - | 2 | 4 | 35.99% |
| CME230324P00195000 | 2023-02-03 1:40PM EST | 2023-03-24 | 19.14 | 17.00 | 19.50 | 0.00 | - | 1 | 1 | 31.03% |
| CME230616P00195000 | 2023-02-03 11:49AM EST | 2023-06-16 | 18.40 | 18.70 | 19.50 | 0.00 | - | 6 | 19 | 18.47% |
| CME240119P00195000 | 2023-02-02 10:58AM EST | 2024-01-19 | 23.80 | 22.60 | 25.20 | 0.00 | - | 1 | 288 | 20.85% |
| CME250117P00195000 | 2022-10-04 11:59AM EST | 2025-01-17 | 33.90 | 36.00 | 40.80 | 0.00 | - | - | 4 | 30.58% |
© 2023 Yahoo. Tutti i diritti riservati.
