CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
213,43+1,51 (+0,71%)
Alla chiusura: 4:00PM EDT
213,50 0,07 (0,03%)
Preborsa: 07:00AM EDT
Preborsa: 07:00AM EDT
Prezzo d'esercizio:195.00
Opzioni d'acquistoper30 luglio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210820C00195000 | 2021-07-08 9:45AM EDT | 2021-08-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| CME210917C00195000 | 2021-06-18 9:47AM EDT | 2021-09-17 | 22.50 | 15.20 | 17.30 | 0.00 | - | 1 | 61 | 0.00% |
| CME211015C00195000 | 2021-07-28 11:54AM EDT | 2021-10-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| CME211119C00195000 | 2021-07-01 12:23PM EDT | 2021-11-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| CME211217C00195000 | 2021-07-19 12:49PM EDT | 2021-12-17 | 17.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CME220121C00195000 | 2021-07-07 10:02AM EDT | 2022-01-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 0.00% |
| CME230120C00195000 | 2021-02-24 1:50PM EDT | 2023-01-20 | 31.50 | 29.50 | 32.70 | 0.00 | - | 7 | 11 | 22.53% |
Opzioni Putper30 luglio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210730P00195000 | 2021-07-27 3:51PM EDT | 2021-07-30 | 0.23 | 0.00 | 0.00 | 0.00 | - | 37 | 106 | 25.00% |
| CME210806P00195000 | 2021-07-28 9:35AM EDT | 2021-08-06 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| CME210813P00195000 | 2021-07-26 12:43PM EDT | 2021-08-13 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CME210820P00195000 | 2021-07-28 2:26PM EDT | 2021-08-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 126 | 6.25% |
| CME210827P00195000 | 2021-07-27 11:37AM EDT | 2021-08-27 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CME210917P00195000 | 2021-07-28 3:42PM EDT | 2021-09-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 556 | 6.25% |
| CME211015P00195000 | 2021-07-27 11:11AM EDT | 2021-10-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| CME211119P00195000 | 2021-07-28 12:12PM EDT | 2021-11-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 328 | 3.13% |
| CME211217P00195000 | 2021-07-13 1:40PM EDT | 2021-12-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 3.13% |
| CME220121P00195000 | 2021-07-27 9:37AM EDT | 2022-01-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 3.13% |
| CME230120P00195000 | 2021-06-09 1:22PM EDT | 2023-01-20 | 20.30 | 19.50 | 22.20 | 0.00 | - | 100 | 108 | 31.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
