Italia markets close in 3 hours 14 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
213,43+1,51 (+0,71%)
Alla chiusura: 4:00PM EDT
213,50 0,07 (0,03%)
Preborsa: 07:00AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210730C002200002021-07-28 3:13PM EDT2021-07-300.250.000.000.00-3834712.50%
CME210806C002200002021-07-28 3:44PM EDT2021-08-060.750.000.000.00-11206.25%
CME210813C002200002021-07-21 9:57AM EDT2021-08-131.500.000.000.00-1133.13%
CME210820C002200002021-07-28 3:38PM EDT2021-08-201.950.000.000.00-1841,1623.13%
CME210827C002200002021-07-28 3:36PM EDT2021-08-272.480.000.000.00-3233.13%
CME210917C002200002021-07-28 3:47PM EDT2021-09-173.600.000.000.00-671,2111.56%
CME211015C002200002021-07-27 1:57PM EDT2021-10-154.700.000.000.00-102171.56%
CME211119C002200002021-07-28 3:10PM EDT2021-11-197.400.000.000.00-21411.56%
CME211217C002200002021-07-26 10:25AM EDT2021-12-176.500.000.000.00-11151.56%
CME220121C002200002021-07-27 11:35AM EDT2022-01-218.500.000.000.00-31,0340.78%
CME220318C002200002021-07-20 2:45PM EDT2022-03-188.390.000.000.00-550.78%
CME230120C002200002021-07-22 9:43AM EDT2023-01-2016.300.000.000.00-11570.78%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210730P002200002021-07-27 9:43AM EDT2021-07-307.350.000.000.00-25120.00%
CME210820P002200002021-07-27 12:08PM EDT2021-08-209.100.000.000.00-186380.00%
CME210917P002200002021-07-27 2:43PM EDT2021-09-1712.100.000.000.00-1340.00%
CME211015P002200002021-07-23 11:41AM EDT2021-10-1513.200.000.000.00-51850.00%
CME211119P002200002021-07-08 2:01PM EDT2021-11-1916.100.000.000.00-5220.00%
CME211217P002200002021-07-02 3:07PM EDT2021-12-1717.250.000.000.00-12130.00%
CME220121P002200002021-07-09 1:17PM EDT2022-01-2122.490.000.000.00-1001510.00%
CME230120P002200002021-07-16 1:49PM EDT2023-01-2033.600.000.000.00-1790.00%