Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.997,60 +222,22 (+0,59%) Nasdaq
15.381,24 -220,26 (-1,41%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,44 +0,71 (+0,86%) Bitcoin EUR
60.234,74 +599,25 (+1,00%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240419C00240000 | 2024-04-16 1:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 50.00% |
| CME240426C00240000 | 2024-04-19 11:31AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 63 | 34.96% |
| CME240517C00240000 | 2024-04-19 12:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | -0.08 | -34.78% | 1 | 23 | 22.75% |
| CME240621C00240000 | 2024-04-19 11:49AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.65 | +0.10 | +22.22% | 50 | 519 | 19.56% |
| CME240920C00240000 | 2024-04-19 11:49AM EDT | 2024-09-20 | 2.50 | 2.35 | 3.20 | +0.55 | +28.21% | 50 | 213 | 20.50% |
| CME241018C00240000 | 2024-04-18 10:47AM EDT | 2024-10-18 | 2.95 | 3.60 | 4.20 | 0.00 | - | 20 | 20 | 21.06% |
| CME241115C00240000 | 2024-03-18 1:18PM EDT | 2024-11-15 | 8.00 | 2.00 | 4.10 | 0.00 | - | 4 | 8 | 19.42% |
| CME241220C00240000 | 2024-04-12 2:25PM EDT | 2024-12-20 | 5.40 | 5.60 | 6.40 | 0.00 | - | 1 | 194 | 21.99% |
| CME250117C00240000 | 2024-04-16 3:20PM EDT | 2025-01-17 | 4.49 | 6.20 | 6.80 | 0.00 | - | 3 | 521 | 21.46% |
| CME250620C00240000 | 2024-03-15 1:06PM EDT | 2025-06-20 | 13.70 | 9.40 | 10.40 | 0.00 | - | - | 2 | 21.50% |
| CME260116C00240000 | 2024-04-08 10:42AM EDT | 2026-01-16 | 13.84 | 14.50 | 15.60 | 0.00 | - | 15 | 97 | 22.45% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117P00240000 | 2024-01-26 10:46AM EDT | 2025-01-17 | 37.50 | 27.90 | 29.10 | 0.00 | - | 2 | 2 | 14.57% |
| CME260116P00240000 | 2024-02-14 4:44PM EDT | 2026-01-16 | 36.80 | 33.60 | 37.00 | 0.00 | - | 2 | 5 | 17.87% |
© 2024 Yahoo. Tutti i diritti riservati.