Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
211,90+2,54 (+1,21%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210730C002400002021-06-17 10:05AM EDT2021-07-300.600.000.450.00--17554.10%
CME210820C002400002021-07-21 11:43AM EDT2021-08-200.100.000.250.00-3223125.98%
CME210827C002400002021-07-19 12:11AM EDT2021-08-270.20-4.800.00--153.91%
CME210917C002400002021-07-23 3:06PM EDT2021-09-170.430.200.45-0.02-4.44%511,36020.47%
CME211015C002400002021-07-19 1:32PM EDT2021-10-150.650.651.100.00-164020.70%
CME211119C002400002021-07-15 12:56PM EDT2021-11-191.351.502.450.00-24422.26%
CME211217C002400002021-07-23 3:15PM EDT2021-12-172.101.952.85+0.07+3.45%17121.13%
CME220121C002400002021-07-20 12:33PM EDT2022-01-212.341.403.100.00-825919.57%
CME230120C002400002021-06-30 9:30AM EDT2023-01-2011.719.2012.000.00-12221.34%
Opzioni Putper30 luglio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210820P002400002021-06-03 12:26PM EDT2021-08-2024.1025.1028.500.00-152028.52%
CME210917P002400002021-06-03 12:58PM EDT2021-09-1725.0025.8030.000.00-1229.96%
CME211119P002400002021-07-20 10:53AM EDT2021-11-1933.2030.0031.400.00-7924.85%
CME220121P002400002020-12-30 12:36PM EDT2022-01-2167.9065.0068.400.00-1211382.28%
CME230120P002400002021-04-21 12:52PM EDT2023-01-2052.6045.5047.400.00--528.69%