Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.932,63 +157,25 (+0,42%) Nasdaq
15.284,05 -317,45 (-2,03%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,38 +0,65 (+0,79%) Bitcoin EUR
60.358,13 +1.014,19 (+1,71%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 1 |
| 48.67 | 0.00 | - | 2 | 2 | 170.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 175.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 7 | 48 |
| 26.74 | 0.00 | - | 1 | 1 | 195.00 | 0.15 | 0.00 | - | 15 | 29 |
| - | - | - | - | - | 197.50 | 0.11 | 0.00 | - | 1 | 34 |
| 8.24 | 0.00 | - | 1 | 13 | 200.00 | 0.05 | 0.00 | - | 9 | 319 |
| 5.00 | 0.00 | - | 2 | 1 | 202.50 | 0.10 | 0.00 | - | 21 | 166 |
| 6.60 | +3.95 | +149.06% | 5 | 480 | 205.00 | 0.10 | 0.00 | - | 2 | 248 |
| 6.52 | +4.27 | +189.78% | 5 | 230 | 207.50 | 0.08 | -0.27 | -77.14% | 26 | 204 |
| 4.40 | +3.65 | +486.67% | 39 | 816 | 210.00 | 0.05 | -0.93 | -94.90% | 20 | 696 |
| 1.28 | +1.17 | +1,063.64% | 8 | 121 | 212.50 | 0.13 | -2.65 | -95.32% | 26 | 280 |
| 0.05 | +0.04 | +400.00% | 46 | 538 | 215.00 | 1.13 | -7.17 | -86.39% | 4 | 13 |
| 0.20 | +0.16 | +400.00% | 2 | 374 | 217.50 | 10.87 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 802 | 220.00 | 6.50 | -5.13 | -44.11% | 1 | 75 |
| 0.05 | 0.00 | - | 2 | 113 | 222.50 | 7.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 63 | 225.00 | 9.70 | 0.00 | - | - | 0 |
| 0.03 | -0.21 | -87.50% | 2 | 72 | 227.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 905 | 230.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 19 | 232.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 14 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 117 | 240.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 15 | 17 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.