Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.21 | 0.00 | - | 2 | 5 |
23.59 | 0.00 | - | 1 | 4 | 195.00 | 0.21 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 197.50 | 0.15 | 0.00 | - | 1 | 1 |
9.10 | 0.00 | - | - | 1 | 200.00 | 0.08 | 0.00 | - | 6 | 21 |
13.54 | 0.00 | - | 4 | 0 | 205.00 | 0.11 | 0.00 | - | 7 | 16 |
- | - | - | - | - | 207.50 | 0.20 | 0.00 | - | - | 25 |
5.40 | 0.00 | - | 10 | 22 | 210.00 | 0.10 | -0.10 | -50.00% | 4 | 146 |
7.00 | 0.00 | - | 10 | 23 | 212.50 | 0.20 | -0.25 | -55.56% | 2 | 25 |
5.00 | -0.41 | -7.58% | 1 | 31 | 215.00 | 0.60 | -0.60 | -50.00% | 65 | 145 |
2.50 | -0.40 | -13.79% | 7 | 18 | 217.50 | 1.18 | -0.82 | -41.00% | 3 | 18 |
1.20 | -0.15 | -11.11% | 37 | 304 | 220.00 | 2.51 | 0.00 | - | 31 | 43 |
0.46 | -0.14 | -23.33% | 37 | 70 | 222.50 | 4.43 | 0.00 | - | 2 | 7 |
0.20 | -0.27 | -57.45% | 17 | 1,156 | 225.00 | - | - | - | - | - |
0.06 | -0.09 | -60.00% | 4 | 38 | 227.50 | - | - | - | - | - |
0.04 | -0.11 | -73.33% | 1 | 95 | 230.00 | - | - | - | - | - |
0.03 | -0.04 | -57.14% | 6 | 2 | 232.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 13 | 235.00 | - | - | - | - | - |
0.29 | 0.00 | - | 3 | 3 | 250.00 | - | - | - | - | - |