Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.74 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.15 | 0.00 | - | 15 | 29 |
- | - | - | - | - | 2024-04-26 | 0.17 | -0.38 | -69.09% | 5 | 68 |
14.00 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.80 | -0.30 | -27.27% | 4 | 182 |
20.09 | +4.69 | +30.45% | 2 | 299 | 2024-06-21 | 2.45 | 0.00 | - | 6 | 182 |
25.36 | 0.00 | - | 1 | 67 | 2024-09-20 | 4.35 | -1.55 | -26.27% | 1 | 53 |
- | - | - | - | - | 2024-10-18 | 5.20 | 0.00 | - | 7 | 8 |
27.70 | 0.00 | - | 9 | 42 | 2024-11-15 | 6.10 | +0.30 | +5.17% | 1 | 1 |
25.97 | 0.00 | - | 55 | 561 | 2024-12-20 | 7.80 | 0.00 | - | 1 | 195 |
26.13 | 0.00 | - | 55 | 684 | 2025-01-17 | 9.27 | 0.00 | - | 5 | 132 |
36.83 | 0.00 | - | 1 | 4 | 2026-01-16 | 16.30 | 0.00 | - | 1 | 48 |