Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 58 | 0 | 2024-04-26 | 9.95 | 0.00 | - | 4 | 0 |
1.65 | 0.00 | - | 958 | 0 | 2024-05-17 | 7.80 | 0.00 | - | 24 | 0 |
3.60 | 0.00 | - | 138 | 0 | 2024-06-21 | 9.50 | 0.00 | - | 4 | 0 |
9.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.00 | 0.00 | - | 11 | 0 |
11.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.10 | 0.00 | - | 10 | 30 |
9.68 | 0.00 | - | 5 | 0 | 2024-11-15 | 15.50 | 0.00 | - | 2 | 0 |
10.90 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
13.40 | 0.00 | - | 7 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 2 | 0 |
17.55 | 0.00 | - | 7 | 0 | 2025-06-20 | 20.00 | 0.00 | - | 7 | 17 |
24.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.80 | 0.00 | - | 10 | 39 |