Italia markets open in 4 hours 23 minutes
Dow Jones
34.777,76+229,26(+0,66%)Nasdaq
13.752,24+119,44(+0,88%)Nikkei 225
29.619,52+261,70(+0,89%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,92-1,43 (-0,70%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:140.00
Opzioni d'acquistoper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210618C00140000 | 2020-11-10 3:57PM EDT | 2021-06-18 | 28.80 | 39.00 | 43.00 | 0.00 | - | 20 | 0 | 0.00% |
| CME210820C00140000 | 2020-11-16 1:37PM EDT | 2021-08-20 | 31.09 | 40.70 | 42.90 | 0.00 | - | 1 | 3 | 0.00% |
| CME210917C00140000 | 2021-04-12 2:42PM EDT | 2021-09-17 | 64.86 | 60.60 | 65.50 | 0.00 | - | 7 | 7 | 49.90% |
| CME220121C00140000 | 2021-04-12 2:42PM EDT | 2022-01-21 | 65.16 | 61.40 | 65.50 | 0.00 | - | 7 | 43 | 35.61% |
| CME230120C00140000 | 2021-02-22 4:59PM EDT | 2023-01-20 | 60.50 | 66.60 | 70.50 | 0.00 | - | 1 | 2 | 32.77% |
Opzioni Putper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210618P00140000 | 2021-04-21 10:26AM EDT | 2021-06-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 131 | 59.33% |
| CME210716P00140000 | 2021-02-01 1:19PM EDT | 2021-07-16 | 3.10 | 0.20 | 2.20 | 0.00 | - | 2 | 5 | 57.15% |
| CME210820P00140000 | 2021-04-19 2:27PM EDT | 2021-08-20 | 0.55 | 0.15 | 0.80 | 0.00 | - | 1 | 238 | 42.58% |
| CME210917P00140000 | 2020-11-30 3:41PM EDT | 2021-09-17 | 6.20 | 4.20 | 4.60 | 0.00 | - | - | 3 | 58.73% |
| CME211015P00140000 | 2021-04-21 9:32AM EDT | 2021-10-15 | 0.75 | 0.35 | 1.05 | 0.00 | - | 1 | 49 | 36.29% |
| CME220121P00140000 | 2021-04-29 11:24AM EDT | 2022-01-21 | 2.13 | 1.55 | 2.25 | 0.00 | - | 6 | 144 | 34.34% |
| CME230120P00140000 | 2021-04-29 9:52AM EDT | 2023-01-20 | 7.50 | 6.60 | 7.20 | 0.00 | - | 1 | 12 | 32.17% |
© 2021 Verizon Media. Tutti i diritti riservati.
