Italia markets open in 4 hours 23 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,92-1,43 (-0,70%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210618C001400002020-11-10 3:57PM EDT2021-06-1828.8039.0043.000.00-2000.00%
CME210820C001400002020-11-16 1:37PM EDT2021-08-2031.0940.7042.900.00-130.00%
CME210917C001400002021-04-12 2:42PM EDT2021-09-1764.8660.6065.500.00-7749.90%
CME220121C001400002021-04-12 2:42PM EDT2022-01-2165.1661.4065.500.00-74335.61%
CME230120C001400002021-02-22 4:59PM EDT2023-01-2060.5066.6070.500.00-1232.77%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210618P001400002021-04-21 10:26AM EDT2021-06-180.200.000.750.00-313159.33%
CME210716P001400002021-02-01 1:19PM EDT2021-07-163.100.202.200.00-2557.15%
CME210820P001400002021-04-19 2:27PM EDT2021-08-200.550.150.800.00-123842.58%
CME210917P001400002020-11-30 3:41PM EDT2021-09-176.204.204.600.00--358.73%
CME211015P001400002021-04-21 9:32AM EDT2021-10-150.750.351.050.00-14936.29%
CME220121P001400002021-04-29 11:24AM EDT2022-01-212.131.552.250.00-614434.34%
CME230120P001400002021-04-29 9:52AM EDT2023-01-207.506.607.200.00-11232.17%