CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME220916C00140000 | 2022-06-16 2:54PM EDT | 2022-09-16 | 65.40 | 60.50 | 64.80 | 0.00 | - | 3 | 6 | 0.00% |
| CME221118C00140000 | 2022-06-23 10:33AM EDT | 2022-11-18 | 71.50 | 64.80 | 66.90 | 0.00 | - | - | 3 | 41.60% |
| CME230120C00140000 | 2022-06-21 11:09AM EDT | 2023-01-20 | 68.90 | 65.80 | 69.00 | 0.00 | - | 1 | 1 | 47.00% |
| CME240119C00140000 | 2022-07-25 1:43PM EDT | 2024-01-19 | 70.06 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME220819P00140000 | 2022-08-08 10:07AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| CME220826P00140000 | 2022-08-16 9:54AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 232 | 50.00% |
| CME220902P00140000 | 2022-08-15 12:24PM EDT | 2022-09-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| CME220916P00140000 | 2022-08-02 10:22AM EDT | 2022-09-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 96 | 109 | 25.00% |
| CME221118P00140000 | 2022-08-17 11:59AM EDT | 2022-11-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CME221216P00140000 | 2022-06-23 3:03PM EDT | 2022-12-16 | 2.33 | 1.25 | 1.75 | 0.00 | - | 1 | 2 | 48.41% |
| CME230120P00140000 | 2022-08-03 3:38PM EDT | 2023-01-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| CME230616P00140000 | 2022-08-11 2:31PM EDT | 2023-06-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 6.25% |
| CME240119P00140000 | 2022-07-12 1:17PM EDT | 2024-01-19 | 7.43 | 6.20 | 8.30 | 0.00 | - | 326 | 320 | 38.09% |
© 2022 Yahoo. Tutti i diritti riservati.
