CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
212,13-2,57 (-1,20%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:140.00
Opzioni d'acquistoper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210820C00140000 | 2021-06-08 2:31PM EDT | 2021-08-20 | 77.49 | 65.60 | 68.40 | 0.00 | - | 23 | 0 | 0.00% |
| CME210917C00140000 | 2021-04-12 2:42PM EDT | 2021-09-17 | 64.86 | 72.20 | 76.50 | 0.00 | - | 7 | 7 | 85.55% |
| CME220121C00140000 | 2021-07-27 1:26PM EDT | 2022-01-21 | 73.16 | 70.50 | 74.10 | 0.00 | - | 7 | 16 | 43.57% |
| CME230120C00140000 | 2021-02-22 4:59PM EDT | 2023-01-20 | 60.50 | 66.60 | 70.50 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni Putper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210820P00140000 | 2021-04-19 2:27PM EDT | 2021-08-20 | 0.55 | 0.25 | 0.70 | 0.00 | - | 1 | 238 | 95.61% |
| CME210917P00140000 | 2020-11-30 3:41PM EDT | 2021-09-17 | 6.20 | 4.20 | 4.60 | 0.00 | - | - | 3 | 104.07% |
| CME211015P00140000 | 2021-05-25 3:48PM EDT | 2021-10-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CME211217P00140000 | 2021-07-07 3:07PM EDT | 2021-12-17 | 0.65 | 0.30 | 0.85 | 0.00 | - | 3 | 4 | 40.43% |
| CME220121P00140000 | 2021-07-13 1:40PM EDT | 2022-01-21 | 1.00 | 0.45 | 1.25 | 0.00 | - | 1 | 142 | 39.19% |
| CME230120P00140000 | 2021-06-02 1:31PM EDT | 2023-01-20 | 5.70 | 3.10 | 5.00 | 0.00 | - | 14 | 26 | 32.40% |
© 2021 Verizon Media. Tutti i diritti riservati.
