Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME240621C00140000 | 2023-08-21 12:08PM EDT | 2024-06-21 | 64.05 | 68.20 | 70.10 | 0.00 | - | 1 | 0 | 0.00% |
CME250117C00140000 | 2024-03-18 9:48AM EDT | 2025-01-17 | 81.50 | 70.20 | 73.70 | 0.00 | - | 3 | 5 | 27.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00140000 | 2023-12-20 11:13AM EDT | 2024-06-21 | 0.63 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 55.27% |
CME240920P00140000 | 2024-03-18 3:51PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 37.77% |
CME241115P00140000 | 2024-01-25 3:24PM EDT | 2024-11-15 | 1.15 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 33.15% |
CME241220P00140000 | 2024-02-05 3:29PM EDT | 2024-12-20 | 1.40 | 0.65 | 1.20 | 0.00 | - | - | 3 | 32.98% |
CME250117P00140000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.35 | 0.00 | - | 1 | 26 | 32.07% |
CME260116P00140000 | 2024-04-12 1:54PM EDT | 2026-01-16 | 4.71 | 4.00 | 4.50 | 0.00 | - | 2 | 2 | 28.96% |