Italia markets open in 4 hours 54 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,92-1,43 (-0,70%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210618C001450002021-03-30 9:47AM EDT2021-06-1863.5555.5060.000.00-3278.83%
CME210716C001450002021-01-28 11:01AM EDT2021-07-1638.9254.4058.500.00-2245.22%
CME210820C001450002020-12-07 1:42PM EDT2021-08-2038.9049.2052.900.00-340.00%
CME210917C001450002021-01-06 12:05PM EDT2021-09-1749.5148.0050.700.00-220.00%
CME220121C001450002021-01-07 4:49PM EDT2022-01-2156.3349.0051.200.00-160.00%
CME230120C001450002021-03-09 11:52AM EDT2023-01-2071.1060.4063.600.00-1427.41%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210618P001450002021-03-30 9:47AM EDT2021-06-180.370.000.400.00-318255.13%
CME210716P001450002020-12-07 12:57PM EDT2021-07-164.602.502.900.00-2165.05%
CME210820P001450002021-04-30 9:44AM EDT2021-08-200.500.200.850.00-11239.70%
CME210917P001450002021-02-26 1:08PM EDT2021-09-173.201.251.550.00-94196340.38%
CME211015P001450002021-02-01 3:16PM EDT2021-10-155.702.302.600.00--042.08%
CME220121P001450002021-04-14 11:10AM EDT2022-01-212.501.753.600.00-178336.52%
CME230120P001450002021-03-24 3:45PM EDT2023-01-209.607.009.300.00-2933.39%