CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
212,13-2,57 (-1,20%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:150.00
Opzioni d'acquistoper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210820C00150000 | 2021-05-28 1:18PM EDT | 2021-08-20 | 67.57 | 66.80 | 70.00 | 0.00 | - | 3 | 0 | 159.39% |
| CME210917C00150000 | 2021-05-28 1:20PM EDT | 2021-09-17 | 67.80 | 66.00 | 70.80 | 0.00 | - | 1 | 0 | 102.88% |
| CME211015C00150000 | 2021-01-07 12:44PM EDT | 2021-10-15 | 52.27 | 44.40 | 45.40 | 0.00 | - | 1 | 1 | 0.00% |
| CME220121C00150000 | 2021-07-27 2:08PM EDT | 2022-01-21 | 62.20 | 60.80 | 64.50 | 0.00 | - | 1 | 96 | 39.60% |
| CME230120C00150000 | 2021-07-09 2:09PM EDT | 2023-01-20 | 66.33 | 61.00 | 65.50 | 0.00 | - | 1 | 4 | 24.91% |
Opzioni Putper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210820P00150000 | 2021-05-26 12:14PM EDT | 2021-08-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 73.54% |
| CME210917P00150000 | 2021-07-27 1:19PM EDT | 2021-09-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 151 | 50.68% |
| CME211015P00150000 | 2021-07-27 1:17PM EDT | 2021-10-15 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 160 | 40.72% |
| CME211217P00150000 | 2021-06-14 12:05AM EDT | 2021-12-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CME220121P00150000 | 2021-07-26 3:52PM EDT | 2022-01-21 | 1.34 | 0.65 | 3.20 | 0.00 | - | 10 | 717 | 43.20% |
| CME220318P00150000 | 2021-07-26 1:21PM EDT | 2022-03-18 | 1.90 | 0.95 | 3.30 | 0.00 | - | 3 | 3 | 37.92% |
| CME230120P00150000 | 2021-07-30 3:14PM EDT | 2023-01-20 | 6.10 | 4.70 | 7.40 | -2.58 | -29.72% | 1 | 10 | 32.74% |
© 2021 Verizon Media. Tutti i diritti riservati.
