CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME220916C00150000 | 2022-02-14 1:13AM EDT | 2022-09-16 | 89.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CME221216C00150000 | 2022-08-10 1:15PM EDT | 2022-12-16 | 52.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CME230120C00150000 | 2022-06-15 3:41PM EDT | 2023-01-20 | 56.20 | 53.30 | 56.50 | 0.00 | - | 1 | 6 | 19.43% |
| CME240119C00150000 | 2022-08-10 2:46PM EDT | 2024-01-19 | 55.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME220819P00150000 | 2022-08-10 2:46PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 95 | 50.00% |
| CME220826P00150000 | 2022-08-11 11:52AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CME220916P00150000 | 2022-08-02 10:28AM EDT | 2022-09-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| CME221118P00150000 | 2022-08-10 3:59PM EDT | 2022-11-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 623 | 12.50% |
| CME221216P00150000 | 2022-08-10 2:06PM EDT | 2022-12-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CME230120P00150000 | 2022-07-20 10:43AM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| CME230317P00150000 | 2022-08-17 9:32AM EDT | 2023-03-17 | 3.00 | - | - | 0.00 | - | - | - | 0.00% |
| CME230616P00150000 | 2022-08-02 10:56AM EDT | 2023-06-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CME240119P00150000 | 2022-07-22 11:14AM EDT | 2024-01-19 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
