CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230317C00150000 | 2022-12-23 3:31PM EST | 2023-03-17 | 23.09 | 25.10 | 28.10 | 0.00 | - | 16 | 0 | 48.40% |
| CME230616C00150000 | 2022-11-14 12:28PM EST | 2023-06-16 | 30.60 | 26.70 | 28.60 | 0.00 | - | 1 | 1 | 29.54% |
| CME240119C00150000 | 2023-01-19 1:32PM EST | 2024-01-19 | 34.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CME250117C00150000 | 2022-12-19 11:32AM EST | 2025-01-17 | 33.90 | 36.00 | 40.50 | 0.00 | - | 3 | 11 | 28.53% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230203P00150000 | 2023-01-31 10:11AM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CME230217P00150000 | 2023-01-31 9:32AM EST | 2023-02-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CME230317P00150000 | 2023-01-31 3:41PM EST | 2023-03-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CME230616P00150000 | 2023-01-30 11:33AM EST | 2023-06-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CME230915P00150000 | 2023-01-31 10:48AM EST | 2023-09-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME240119P00150000 | 2023-02-01 9:30AM EST | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME250117P00150000 | 2023-01-26 12:35PM EST | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
