Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0702 -0,0002 (-0,02%) Bitcoin EUR
59.934,18 -2.052,90 (-3,31%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00150000 | 2024-02-20 2:16PM EDT | 2024-06-21 | 63.13 | 66.40 | 69.20 | 0.00 | - | 1 | 1 | 87.15% |
| CME240920C00150000 | 2024-03-15 9:48AM EDT | 2024-09-20 | 72.73 | 60.20 | 63.50 | 0.00 | - | 1 | 6 | 34.03% |
| CME241220C00150000 | 2024-03-15 9:48AM EDT | 2024-12-20 | 74.13 | 62.00 | 65.90 | 0.00 | - | - | 1 | 37.20% |
| CME250117C00150000 | 2023-12-27 12:19PM EDT | 2025-01-17 | 67.00 | 59.00 | 63.90 | 0.00 | - | 13 | 5 | 27.53% |
| CME260116C00150000 | 2024-01-23 1:27PM EDT | 2026-01-16 | 61.02 | 70.30 | 74.00 | 0.00 | - | 2 | 2 | 36.27% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00150000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 3 | 218 | 39.89% |
| CME240920P00150000 | 2024-04-22 2:07PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.40 | 0.00 | - | 13 | 15 | 29.13% |
| CME241018P00150000 | 2024-01-29 3:39PM EDT | 2024-10-18 | 1.40 | 0.30 | 1.05 | 0.00 | - | 1 | 11 | 32.25% |
| CME241115P00150000 | 2024-04-02 9:56AM EDT | 2024-11-15 | 1.00 | 0.00 | 2.80 | 0.00 | - | 15 | 17 | 38.33% |
| CME241220P00150000 | 2024-03-26 11:17AM EDT | 2024-12-20 | 1.15 | 0.35 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| CME250117P00150000 | 2024-04-18 11:09AM EDT | 2025-01-17 | 2.11 | 1.45 | 1.70 | 0.00 | - | 1 | 142 | 29.36% |
| CME250620P00150000 | 2024-04-04 11:06AM EDT | 2025-06-20 | 3.12 | 2.50 | 3.30 | 0.00 | - | 2 | 2 | 28.08% |
| CME260116P00150000 | 2024-04-12 2:34PM EDT | 2026-01-16 | 6.00 | 4.80 | 5.50 | 0.00 | - | 1 | 26 | 27.13% |
© 2024 Yahoo. Tutti i diritti riservati.