Italia markets open in 4 hours 22 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,92-1,43 (-0,70%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210521C001500002021-03-22 2:08PM EDT2021-05-2149.7055.7058.200.00-33162.23%
CME210618C001500002021-02-23 11:27AM EDT2021-06-1847.0052.0056.000.00-11861.55%
CME210716C001500002021-02-03 11:14AM EDT2021-07-1644.4762.0066.800.00-20103.72%
CME210820C001500002021-02-19 1:59PM EDT2021-08-2047.9051.7056.500.00-2553.22%
CME210917C001500002020-12-03 1:12PM EDT2021-09-1733.1934.6037.400.00--10.00%
CME211015C001500002021-01-07 12:44PM EDT2021-10-1552.2744.4045.400.00-110.00%
CME220121C001500002021-04-12 11:06AM EDT2022-01-2155.2052.4055.200.00-27729.36%
CME230120C001500002021-03-08 3:51PM EDT2023-01-2069.4756.0059.500.00-1326.94%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210521P001500002021-03-12 3:47PM EDT2021-05-210.530.004.300.00-12133.79%
CME210618P001500002021-04-16 2:56PM EDT2021-06-180.250.000.800.00-1168450.34%
CME210716P001500002021-02-10 12:32PM EDT2021-07-163.550.801.450.00-1114150.66%
CME210820P001500002021-04-27 2:44PM EDT2021-08-200.650.350.950.00-1737.28%
CME210917P001500002021-03-31 10:54AM EDT2021-09-171.540.901.100.00-215034.17%
CME211015P001500002021-03-10 3:57PM EDT2021-10-152.800.303.400.00-115942.15%
CME220121P001500002021-05-04 3:22PM EDT2022-01-212.902.602.850.00-161531.38%
CME230120P001500002021-04-14 11:28AM EDT2023-01-208.688.709.800.00-101031.92%