Italia markets open in 4 hours 22 minutes
Dow Jones
34.777,76+229,26(+0,66%)Nasdaq
13.752,24+119,44(+0,88%)Nikkei 225
29.621,62+263,80(+0,90%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,92-1,43 (-0,70%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:150.00
Opzioni d'acquistoper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210521C00150000 | 2021-03-22 2:08PM EDT | 2021-05-21 | 49.70 | 55.70 | 58.20 | 0.00 | - | 3 | 3 | 162.23% |
| CME210618C00150000 | 2021-02-23 11:27AM EDT | 2021-06-18 | 47.00 | 52.00 | 56.00 | 0.00 | - | 1 | 18 | 61.55% |
| CME210716C00150000 | 2021-02-03 11:14AM EDT | 2021-07-16 | 44.47 | 62.00 | 66.80 | 0.00 | - | 2 | 0 | 103.72% |
| CME210820C00150000 | 2021-02-19 1:59PM EDT | 2021-08-20 | 47.90 | 51.70 | 56.50 | 0.00 | - | 2 | 5 | 53.22% |
| CME210917C00150000 | 2020-12-03 1:12PM EDT | 2021-09-17 | 33.19 | 34.60 | 37.40 | 0.00 | - | - | 1 | 0.00% |
| CME211015C00150000 | 2021-01-07 12:44PM EDT | 2021-10-15 | 52.27 | 44.40 | 45.40 | 0.00 | - | 1 | 1 | 0.00% |
| CME220121C00150000 | 2021-04-12 11:06AM EDT | 2022-01-21 | 55.20 | 52.40 | 55.20 | 0.00 | - | 2 | 77 | 29.36% |
| CME230120C00150000 | 2021-03-08 3:51PM EDT | 2023-01-20 | 69.47 | 56.00 | 59.50 | 0.00 | - | 1 | 3 | 26.94% |
Opzioni Putper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210521P00150000 | 2021-03-12 3:47PM EDT | 2021-05-21 | 0.53 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 133.79% |
| CME210618P00150000 | 2021-04-16 2:56PM EDT | 2021-06-18 | 0.25 | 0.00 | 0.80 | 0.00 | - | 11 | 684 | 50.34% |
| CME210716P00150000 | 2021-02-10 12:32PM EDT | 2021-07-16 | 3.55 | 0.80 | 1.45 | 0.00 | - | 11 | 141 | 50.66% |
| CME210820P00150000 | 2021-04-27 2:44PM EDT | 2021-08-20 | 0.65 | 0.35 | 0.95 | 0.00 | - | 1 | 7 | 37.28% |
| CME210917P00150000 | 2021-03-31 10:54AM EDT | 2021-09-17 | 1.54 | 0.90 | 1.10 | 0.00 | - | 2 | 150 | 34.17% |
| CME211015P00150000 | 2021-03-10 3:57PM EDT | 2021-10-15 | 2.80 | 0.30 | 3.40 | 0.00 | - | 1 | 159 | 42.15% |
| CME220121P00150000 | 2021-05-04 3:22PM EDT | 2022-01-21 | 2.90 | 2.60 | 2.85 | 0.00 | - | 1 | 615 | 31.38% |
| CME230120P00150000 | 2021-04-14 11:28AM EDT | 2023-01-20 | 8.68 | 8.70 | 9.80 | 0.00 | - | 10 | 10 | 31.92% |
© 2021 Verizon Media. Tutti i diritti riservati.
