Italia markets open in 7 hours 59 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
211,90+4,85 (+2,34%)
Alla chiusura: 4:00PM EDT
212,49 +0,59 (+0,28%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211112C001600002021-10-05 9:42AM EDT2021-11-1236.3549.5054.000.00--082.79%
CME211119C001600002021-10-01 12:30PM EDT2021-11-1935.4050.0053.400.00-2267.48%
CME220121C001600002021-10-05 3:57PM EDT2022-01-2139.2050.7054.400.00-15445.90%
CME220318C001600002021-10-01 12:20PM EDT2022-03-1836.0050.0054.700.00-11137.79%
CME230120C001600002021-09-27 9:34AM EDT2023-01-2044.0053.4055.500.00-113323.54%
CME240119C001600002021-09-20 12:07AM EDT2024-01-1940.0055.6058.600.00--122.03%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211022P001600002021-10-13 3:31PM EDT2021-10-220.050.000.050.00-307482.81%
CME211119P001600002021-10-14 10:27AM EDT2021-11-190.250.052.200.00-64262.94%
CME211217P001600002021-10-08 9:30AM EDT2021-12-170.800.252.600.00-22958.11%
CME220121P001600002021-09-23 3:58PM EDT2022-01-212.400.551.950.00-459342.81%
CME220318P001600002021-10-11 1:52PM EDT2022-03-182.600.403.100.00-17139.03%
CME230120P001600002021-10-15 2:53PM EDT2023-01-207.905.908.80-2.40-23.30%254333.08%
CME240119P001600002021-09-20 12:07AM EDT2024-01-1920.0012.3016.200.00--133.22%