Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME240920C00160000 | 2024-02-14 1:28PM EDT | 2024-09-20 | 58.20 | 59.50 | 63.50 | 0.00 | - | 5 | 5 | 58.83% |
CME250117C00160000 | 2024-01-05 12:38PM EDT | 2025-01-17 | 48.30 | 50.20 | 55.00 | 0.00 | - | 1 | 116 | 27.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00160000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 59 | 31.74% |
CME240920P00160000 | 2024-04-16 2:01PM EDT | 2024-09-20 | 1.00 | 0.20 | 0.90 | 0.00 | - | 1 | 2 | 28.83% |
CME241018P00160000 | 2024-03-22 9:43AM EDT | 2024-10-18 | 0.90 | 0.85 | 1.05 | 0.00 | - | 1 | 4 | 27.38% |
CME241115P00160000 | 2024-03-01 1:05PM EDT | 2024-11-15 | 1.55 | 1.30 | 1.55 | 0.00 | - | 3 | 3 | 27.95% |
CME241220P00160000 | 2024-01-29 4:57PM EDT | 2024-12-20 | 2.91 | 1.50 | 1.75 | 0.00 | - | - | 4 | 26.65% |
CME250117P00160000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 2.25 | 2.20 | 2.50 | 0.00 | - | 1 | 80 | 27.84% |
CME260116P00160000 | 2024-04-05 11:38AM EDT | 2026-01-16 | 7.50 | 6.30 | 7.10 | 0.00 | - | 1 | 5 | 25.98% |