Italia markets open in 6 hours 6 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
214,07+1,98 (+0,93%)
Alla chiusura: 4:00PM EDT

215,00 0,93 (0,43%)
Dopo ore: 7:58PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210618C001600002021-02-19 4:35PM EDT2021-06-1838.1742.1046.000.00-5240.00%
CME210716C001600002021-02-04 11:03AM EDT2021-07-1637.1354.2056.600.00-21257.63%
CME210820C001600002020-11-10 12:27PM EDT2021-08-2016.5025.1027.300.00-110.00%
CME210917C001600002021-04-22 12:05PM EDT2021-09-1747.9053.1057.000.00-31942.88%
CME211015C001600002021-01-25 12:52PM EDT2021-10-1530.5044.8046.800.00-10120.00%
CME220121C001600002021-04-21 12:34PM EDT2022-01-2149.7054.6058.000.00-286633.41%
CME230120C001600002021-03-24 2:32PM EDT2023-01-2051.7649.6053.800.00-4250.00%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210521P001600002021-05-10 12:35PM EDT2021-05-210.040.000.050.00-16569.92%
CME210618P001600002021-04-27 3:46PM EDT2021-06-180.250.000.500.00-12146852.32%
CME210716P001600002021-04-23 10:37AM EDT2021-07-160.450.200.800.00-16543.34%
CME210820P001600002021-05-04 11:22AM EDT2021-08-201.030.651.500.00-24640.37%
CME210917P001600002021-05-05 9:47AM EDT2021-09-171.401.201.850.00-22337.67%
CME211015P001600002021-05-07 10:10AM EDT2021-10-151.651.454.000.00-41342.92%
CME220121P001600002021-05-12 11:49AM EDT2022-01-214.003.704.60+0.70+21.21%14244235.29%
CME230120P001600002021-05-06 9:30AM EDT2023-01-2011.0010.0012.900.00-1032834.69%