Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
211,78-0,35 (-0,16%)
Al 3:47PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210820C001600002020-11-10 12:27PM EDT2021-08-2016.5025.1027.300.00-110.00%
CME210917C001600002021-07-30 9:30AM EDT2021-09-1754.6050.2054.100.00-1764.45%
CME211015C001600002021-01-25 12:52PM EDT2021-10-1530.5044.8046.800.00-10120.00%
CME220121C001600002021-07-27 1:26PM EDT2022-01-2153.7650.8054.700.00-76035.95%
CME230120C001600002021-07-22 9:42AM EDT2023-01-2053.9053.6055.900.00-22622.79%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210806P001600002021-07-27 1:59PM EDT2021-08-060.050.000.050.00-171790.63%
CME210813P001600002021-07-29 12:09PM EDT2021-08-130.050.000.050.00--5858.59%
CME210820P001600002021-07-27 10:21AM EDT2021-08-201.000.050.150.00-14654.88%
CME210917P001600002021-07-12 2:15PM EDT2021-09-170.350.050.250.00-15439.89%
CME211015P001600002021-07-02 12:35PM EDT2021-10-150.570.200.550.00-21536.33%
CME211119P001600002021-07-22 10:07AM EDT2021-11-190.900.550.900.00-2833.23%
CME211217P001600002021-07-20 2:52PM EDT2021-12-171.351.002.150.00-11336.82%
CME220121P001600002021-08-02 9:52AM EDT2022-01-211.751.052.25-0.61-25.85%259133.31%
CME220318P001600002021-07-29 3:52PM EDT2022-03-182.252.452.700.00-11030.54%
CME230120P001600002021-07-23 11:55AM EDT2023-01-208.607.809.500.00-333231.68%