CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230120C00165000 | 2022-07-27 11:31AM EDT | 2023-01-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| CME240119C00165000 | 2022-01-19 2:20PM EDT | 2024-01-19 | 70.47 | 74.50 | 79.00 | 0.00 | - | 1 | 1 | 62.12% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME220819P00165000 | 2022-08-03 9:32AM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| CME220826P00165000 | 2022-08-17 9:30AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| CME220916P00165000 | 2022-08-16 12:44PM EDT | 2022-09-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 895 | 12.50% |
| CME221118P00165000 | 2022-08-16 10:23AM EDT | 2022-11-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 12.50% |
| CME221216P00165000 | 2022-08-15 3:09PM EDT | 2022-12-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 15 | 6.25% |
| CME230120P00165000 | 2022-08-11 9:40AM EDT | 2023-01-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| CME230317P00165000 | 2022-07-28 3:32PM EDT | 2023-03-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| CME230616P00165000 | 2022-08-02 2:02PM EDT | 2023-06-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| CME240119P00165000 | 2022-08-02 10:47AM EDT | 2024-01-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
