Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.995,58 +220,20 (+0,58%) Nasdaq
15.389,99 -211,50 (-1,36%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,50 +0,77 (+0,93%) Bitcoin EUR
60.236,47 +593,96 (+1,00%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00165000 | 2024-04-02 10:57AM EDT | 2024-06-21 | 49.45 | 48.10 | 51.00 | 0.00 | - | 1 | 10 | 51.71% |
| CME250117C00165000 | 2024-03-08 11:09AM EDT | 2025-01-17 | 55.88 | 50.10 | 53.70 | 0.00 | - | 4 | 6 | 32.23% |
| CME260116C00165000 | 2024-04-09 3:10PM EDT | 2026-01-16 | 53.60 | 55.60 | 57.80 | 0.00 | - | 1 | 3 | 26.97% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00165000 | 2024-03-27 3:38PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 187 | 37.96% |
| CME240920P00165000 | 2024-03-26 1:01PM EDT | 2024-09-20 | 0.98 | 0.85 | 1.05 | 0.00 | - | 1 | 52 | 27.10% |
| CME241018P00165000 | 2024-04-11 1:48PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.80 | 0.00 | - | 16 | 16 | 28.56% |
| CME241115P00165000 | 2024-02-01 2:05PM EDT | 2024-11-15 | 3.20 | 1.60 | 2.10 | 0.00 | - | - | 1 | 27.75% |
| CME241220P00165000 | 2024-04-15 1:57PM EDT | 2024-12-20 | 2.64 | 1.85 | 3.40 | 0.00 | - | 186 | 191 | 29.77% |
| CME250117P00165000 | 2024-03-08 4:50PM EDT | 2025-01-17 | 3.55 | 3.10 | 3.60 | 0.00 | - | 1 | 106 | 28.75% |
| CME260116P00165000 | 2024-04-18 10:04AM EDT | 2026-01-16 | 8.50 | 7.70 | 8.40 | 0.00 | - | 3 | 25 | 26.07% |
© 2024 Yahoo. Tutti i diritti riservati.