CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230203C00165000 | 2023-01-25 3:09PM EST | 2023-02-03 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CME230217C00165000 | 2023-01-13 1:28PM EST | 2023-02-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CME230317C00165000 | 2023-01-13 9:41AM EST | 2023-03-17 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME230616C00165000 | 2023-01-12 9:31AM EST | 2023-06-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CME240119C00165000 | 2023-01-19 1:31PM EST | 2024-01-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CME250117C00165000 | 2023-01-12 9:31AM EST | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230203P00165000 | 2023-01-31 10:59AM EST | 2023-02-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CME230210P00165000 | 2023-02-01 9:56AM EST | 2023-02-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CME230217P00165000 | 2023-01-31 3:41PM EST | 2023-02-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CME230224P00165000 | 2023-01-27 11:42AM EST | 2023-02-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CME230303P00165000 | 2023-02-01 2:47PM EST | 2023-03-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CME230317P00165000 | 2023-02-01 3:58PM EST | 2023-03-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CME230616P00165000 | 2023-02-01 3:10PM EST | 2023-06-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME230915P00165000 | 2023-02-01 3:17PM EST | 2023-09-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| CME240119P00165000 | 2023-01-31 2:44PM EST | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CME250117P00165000 | 2023-01-30 9:52AM EST | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.
