Italia markets open in 8 hours 33 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
211,90+4,85 (+2,34%)
Alla chiusura: 4:00PM EDT
212,49 +0,59 (+0,28%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211119C001650002021-09-20 12:06AM EDT2021-11-1927.9045.0048.800.00---65.70%
CME211217C001650002021-08-25 5:30PM EDT2021-12-1744.8032.8035.800.00--10.00%
CME220121C001650002021-10-11 10:51AM EDT2022-01-2140.0045.6048.900.00-34339.44%
CME220318C001650002021-10-07 9:43AM EDT2022-03-1837.2445.3049.800.00-11235.08%
CME230120C001650002021-09-20 12:10PM EDT2023-01-2031.7548.2051.200.00-15423.05%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211022P001650002021-09-30 3:54PM EDT2021-10-220.380.002.150.00--30135.16%
CME211029P001650002021-09-27 10:44AM EDT2021-10-290.400.002.200.00-1092.33%
CME211119P001650002021-10-08 1:29PM EDT2021-11-190.450.000.250.00-28942.53%
CME211217P001650002021-10-07 12:22PM EDT2021-12-171.000.251.700.00-11047.19%
CME220121P001650002021-09-23 11:00AM EDT2022-01-213.200.953.300.00-152345.97%
CME220318P001650002021-10-15 12:07PM EDT2022-03-182.001.752.05-0.65-24.53%2063031.64%
CME230120P001650002021-10-15 2:54PM EDT2023-01-209.007.709.40-2.60-22.41%26931.71%