Italia markets open in 4 hours 53 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,92-1,43 (-0,70%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210618C001650002021-04-30 1:46PM EDT2021-06-1837.5036.0039.900.00-23753.86%
CME210716C001650002021-02-24 4:11PM EDT2021-07-1640.0042.5046.400.00-2963.67%
CME210820C001650002021-03-25 12:20PM EDT2021-08-2040.7042.7045.200.00-141554.29%
CME211015C001650002021-04-30 1:42PM EDT2021-10-1538.4937.5041.100.00-1131.45%
CME220121C001650002021-04-15 9:43AM EDT2022-01-2144.1639.9041.300.00-14425.26%
CME230120C001650002021-03-29 1:20PM EDT2023-01-2050.4041.8044.700.00-21421.39%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210521P001650002021-04-08 9:31AM EDT2021-05-210.210.001.200.00-99572.66%
CME210618P001650002021-04-30 1:46PM EDT2021-06-180.920.100.500.00-234938.31%
CME210625P001650002021-05-07 12:57PM EDT2021-06-250.400.101.40+0.40-1-45.02%
CME210716P001650002021-05-05 12:56PM EDT2021-07-160.600.451.500.00-24838.15%
CME210820P001650002021-03-03 2:49PM EDT2021-08-203.901.752.050.00-31033.92%
CME210917P001650002021-05-06 10:07AM EDT2021-09-171.751.452.000.00-16829.86%
CME220121P001650002021-05-07 12:18PM EDT2022-01-214.904.505.10-0.30-5.77%431329.54%
CME230120P001650002021-04-29 9:50AM EDT2023-01-2013.9012.8013.500.00-72730.13%