Italia markets open in 4 hours 53 minutes
Dow Jones
34.777,76+229,26(+0,66%)Nasdaq
13.752,24+119,44(+0,88%)Nikkei 225
29.655,05+297,23(+1,01%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,92-1,43 (-0,70%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:165.00
Opzioni d'acquistoper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210618C00165000 | 2021-04-30 1:46PM EDT | 2021-06-18 | 37.50 | 36.00 | 39.90 | 0.00 | - | 2 | 37 | 53.86% |
| CME210716C00165000 | 2021-02-24 4:11PM EDT | 2021-07-16 | 40.00 | 42.50 | 46.40 | 0.00 | - | 2 | 9 | 63.67% |
| CME210820C00165000 | 2021-03-25 12:20PM EDT | 2021-08-20 | 40.70 | 42.70 | 45.20 | 0.00 | - | 14 | 15 | 54.29% |
| CME211015C00165000 | 2021-04-30 1:42PM EDT | 2021-10-15 | 38.49 | 37.50 | 41.10 | 0.00 | - | 1 | 1 | 31.45% |
| CME220121C00165000 | 2021-04-15 9:43AM EDT | 2022-01-21 | 44.16 | 39.90 | 41.30 | 0.00 | - | 1 | 44 | 25.26% |
| CME230120C00165000 | 2021-03-29 1:20PM EDT | 2023-01-20 | 50.40 | 41.80 | 44.70 | 0.00 | - | 2 | 14 | 21.39% |
Opzioni Putper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210521P00165000 | 2021-04-08 9:31AM EDT | 2021-05-21 | 0.21 | 0.00 | 1.20 | 0.00 | - | 9 | 95 | 72.66% |
| CME210618P00165000 | 2021-04-30 1:46PM EDT | 2021-06-18 | 0.92 | 0.10 | 0.50 | 0.00 | - | 2 | 349 | 38.31% |
| CME210625P00165000 | 2021-05-07 12:57PM EDT | 2021-06-25 | 0.40 | 0.10 | 1.40 | +0.40 | - | 1 | - | 45.02% |
| CME210716P00165000 | 2021-05-05 12:56PM EDT | 2021-07-16 | 0.60 | 0.45 | 1.50 | 0.00 | - | 2 | 48 | 38.15% |
| CME210820P00165000 | 2021-03-03 2:49PM EDT | 2021-08-20 | 3.90 | 1.75 | 2.05 | 0.00 | - | 3 | 10 | 33.92% |
| CME210917P00165000 | 2021-05-06 10:07AM EDT | 2021-09-17 | 1.75 | 1.45 | 2.00 | 0.00 | - | 1 | 68 | 29.86% |
| CME220121P00165000 | 2021-05-07 12:18PM EDT | 2022-01-21 | 4.90 | 4.50 | 5.10 | -0.30 | -5.77% | 4 | 313 | 29.54% |
| CME230120P00165000 | 2021-04-29 9:50AM EDT | 2023-01-20 | 13.90 | 12.80 | 13.50 | 0.00 | - | 7 | 27 | 30.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
