Italia markets open in 8 hours 33 minutes
Dow Jones
35.294,76 +382,20 (+1,09%) Nasdaq
14.897,34 +73,91 (+0,50%) Nikkei 225
29.068,63 +517,70 (+1,81%) EUR/USD
1,1606 +0,0005 (+0,05%) BTC-EUR
52.597,56 -30,48 (-0,06%) CMC Crypto 200
1.464,06 +57,32 (+4,07%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
211,90+4,85 (+2,34%)
Alla chiusura: 4:00PM EDT
212,49 +0,59 (+0,28%)
Dopo ore: 07:57PM EDT
Dopo ore: 07:57PM EDT
Prezzo d'esercizio:165.00
Opzioni d'acquistoper22 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME211119C00165000 | 2021-09-20 12:06AM EDT | 2021-11-19 | 27.90 | 45.00 | 48.80 | 0.00 | - | - | - | 65.70% |
| CME211217C00165000 | 2021-08-25 5:30PM EDT | 2021-12-17 | 44.80 | 32.80 | 35.80 | 0.00 | - | - | 1 | 0.00% |
| CME220121C00165000 | 2021-10-11 10:51AM EDT | 2022-01-21 | 40.00 | 45.60 | 48.90 | 0.00 | - | 3 | 43 | 39.44% |
| CME220318C00165000 | 2021-10-07 9:43AM EDT | 2022-03-18 | 37.24 | 45.30 | 49.80 | 0.00 | - | 1 | 12 | 35.08% |
| CME230120C00165000 | 2021-09-20 12:10PM EDT | 2023-01-20 | 31.75 | 48.20 | 51.20 | 0.00 | - | 1 | 54 | 23.05% |
Opzioni Putper22 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME211022P00165000 | 2021-09-30 3:54PM EDT | 2021-10-22 | 0.38 | 0.00 | 2.15 | 0.00 | - | - | 30 | 135.16% |
| CME211029P00165000 | 2021-09-27 10:44AM EDT | 2021-10-29 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 92.33% |
| CME211119P00165000 | 2021-10-08 1:29PM EDT | 2021-11-19 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 89 | 42.53% |
| CME211217P00165000 | 2021-10-07 12:22PM EDT | 2021-12-17 | 1.00 | 0.25 | 1.70 | 0.00 | - | 1 | 10 | 47.19% |
| CME220121P00165000 | 2021-09-23 11:00AM EDT | 2022-01-21 | 3.20 | 0.95 | 3.30 | 0.00 | - | 1 | 523 | 45.97% |
| CME220318P00165000 | 2021-10-15 12:07PM EDT | 2022-03-18 | 2.00 | 1.75 | 2.05 | -0.65 | -24.53% | 20 | 630 | 31.64% |
| CME230120P00165000 | 2021-10-15 2:54PM EDT | 2023-01-20 | 9.00 | 7.70 | 9.40 | -2.60 | -22.41% | 2 | 69 | 31.71% |
© 2021 Verizon Media. Tutti i diritti riservati.
