CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
212,13-2,57 (-1,20%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:165.00
Opzioni d'acquistoper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210820C00165000 | 2021-06-08 2:31PM EDT | 2021-08-20 | 52.47 | 40.60 | 44.00 | 0.00 | - | 10 | 0 | 0.00% |
| CME211015C00165000 | 2021-04-30 1:42PM EDT | 2021-10-15 | 38.49 | 52.70 | 56.10 | 0.00 | - | 1 | 1 | 69.87% |
| CME220121C00165000 | 2021-07-06 9:58AM EDT | 2022-01-21 | 47.30 | 46.60 | 49.80 | 0.00 | - | 1 | 42 | 32.15% |
| CME230120C00165000 | 2021-07-06 9:58AM EDT | 2023-01-20 | 50.20 | 48.60 | 52.10 | 0.00 | - | 1 | 17 | 22.55% |
Opzioni Putper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210820P00165000 | 2021-06-14 10:00AM EDT | 2021-08-20 | 0.37 | 0.05 | 0.35 | 0.00 | - | 3 | 18 | 53.71% |
| CME210917P00165000 | 2021-07-06 10:30AM EDT | 2021-09-17 | 0.60 | 0.15 | 0.40 | 0.00 | - | 1 | 68 | 39.01% |
| CME211015P00165000 | 2021-06-18 12:09PM EDT | 2021-10-15 | 1.00 | 0.50 | 1.30 | 0.00 | - | 1 | 1 | 39.89% |
| CME211119P00165000 | 2021-06-29 1:18PM EDT | 2021-11-19 | 1.00 | 0.75 | 1.80 | 0.00 | - | - | 1 | 35.94% |
| CME211217P00165000 | 2021-07-06 1:08PM EDT | 2021-12-17 | 1.80 | 1.25 | 2.65 | 0.00 | - | 2 | 5 | 35.91% |
| CME220121P00165000 | 2021-07-27 2:23PM EDT | 2022-01-21 | 2.25 | 1.50 | 2.50 | 0.00 | - | 165 | 510 | 31.54% |
| CME230120P00165000 | 2021-06-29 3:03PM EDT | 2023-01-20 | 9.82 | 7.10 | 10.50 | 0.00 | - | 1 | 62 | 30.98% |
© 2021 Verizon Media. Tutti i diritti riservati.
