CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME220819C00170000 | 2022-07-05 10:44AM EDT | 2022-08-19 | 31.80 | 32.00 | 33.20 | 0.00 | - | - | 12 | 0.00% |
| CME220916C00170000 | 2022-08-01 12:25PM EDT | 2022-09-16 | 26.96 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CME230120C00170000 | 2022-07-27 3:22PM EDT | 2023-01-20 | 32.53 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| CME240119C00170000 | 2022-07-27 3:23PM EDT | 2024-01-19 | 40.35 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME220819P00170000 | 2022-08-11 10:08AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| CME220902P00170000 | 2022-07-27 2:56PM EDT | 2022-09-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CME220916P00170000 | 2022-08-15 9:30AM EDT | 2022-09-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| CME220923P00170000 | 2022-08-17 9:30AM EDT | 2022-09-23 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CME221118P00170000 | 2022-08-03 10:05AM EDT | 2022-11-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| CME221216P00170000 | 2022-08-10 2:05PM EDT | 2022-12-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 6.25% |
| CME230120P00170000 | 2022-08-16 2:30PM EDT | 2023-01-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 167 | 6.25% |
| CME230317P00170000 | 2022-08-16 10:51AM EDT | 2023-03-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CME230616P00170000 | 2022-07-13 12:22PM EDT | 2023-06-16 | 9.50 | 7.60 | 10.10 | 0.00 | - | 1 | 1 | 35.44% |
| CME240119P00170000 | 2022-08-17 3:19PM EDT | 2024-01-19 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
