Italia markets open in 4 hours 21 minutes
Dow Jones
34.777,76+229,26(+0,66%)Nasdaq
13.752,24+119,44(+0,88%)Nikkei 225
29.621,95+264,13(+0,90%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,92-1,43 (-0,70%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:170.00
Opzioni d'acquistoper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210618C00170000 | 2021-04-27 2:36PM EDT | 2021-06-18 | 35.00 | 31.10 | 35.10 | 0.00 | - | 47 | 354 | 49.59% |
| CME210716C00170000 | 2021-03-03 12:07PM EDT | 2021-07-16 | 39.99 | 35.30 | 38.60 | 0.00 | - | 2 | 41 | 54.47% |
| CME210820C00170000 | 2021-04-13 10:27AM EDT | 2021-08-20 | 38.00 | 32.60 | 35.40 | 0.00 | - | 1 | 5 | 32.23% |
| CME210917C00170000 | 2021-04-19 12:12AM EDT | 2021-09-17 | 38.50 | 32.50 | 36.40 | 0.00 | - | - | 4 | 32.20% |
| CME211015C00170000 | 2021-01-06 11:57AM EDT | 2021-10-15 | 30.30 | 29.70 | 30.30 | 0.00 | - | 1 | 1 | 0.00% |
| CME220121C00170000 | 2021-04-19 12:48PM EDT | 2022-01-21 | 38.10 | 35.80 | 38.00 | 0.00 | - | 2 | 116 | 26.70% |
| CME230120C00170000 | 2021-04-21 3:52PM EDT | 2023-01-20 | 44.00 | 39.10 | 40.80 | 0.00 | - | 1 | 25 | 20.93% |
Opzioni Putper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210514P00170000 | 2021-04-01 12:59PM EDT | 2021-05-14 | 0.42 | 0.00 | 4.30 | 0.00 | - | 6 | 0 | 139.65% |
| CME210521P00170000 | 2021-05-06 2:15PM EDT | 2021-05-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 58.11% |
| CME210618P00170000 | 2021-04-29 9:38AM EDT | 2021-06-18 | 0.43 | 0.20 | 0.95 | 0.00 | - | 10 | 332 | 39.16% |
| CME210716P00170000 | 2021-04-22 3:43PM EDT | 2021-07-16 | 0.95 | 0.60 | 1.15 | 0.00 | - | 3 | 41 | 31.56% |
| CME210820P00170000 | 2021-04-27 12:20PM EDT | 2021-08-20 | 1.60 | 1.45 | 1.75 | 0.00 | - | 17 | 40 | 28.87% |
| CME210917P00170000 | 2021-05-07 11:52AM EDT | 2021-09-17 | 2.20 | 2.10 | 2.35 | -0.05 | -2.22% | 10 | 51 | 28.09% |
| CME211015P00170000 | 2021-04-28 3:40PM EDT | 2021-10-15 | 3.25 | 1.85 | 2.95 | 0.00 | - | 1 | 6 | 27.55% |
| CME220121P00170000 | 2021-05-07 12:12PM EDT | 2022-01-21 | 6.00 | 5.60 | 6.10 | +0.10 | +1.69% | 4 | 460 | 28.93% |
| CME230120P00170000 | 2021-05-06 10:21AM EDT | 2023-01-20 | 14.90 | 12.00 | 15.10 | 0.00 | - | 20 | 33 | 29.75% |
© 2021 Verizon Media. Tutti i diritti riservati.
