Italia markets open in 4 hours 21 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,92-1,43 (-0,70%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210618C001700002021-04-27 2:36PM EDT2021-06-1835.0031.1035.100.00-4735449.59%
CME210716C001700002021-03-03 12:07PM EDT2021-07-1639.9935.3038.600.00-24154.47%
CME210820C001700002021-04-13 10:27AM EDT2021-08-2038.0032.6035.400.00-1532.23%
CME210917C001700002021-04-19 12:12AM EDT2021-09-1738.5032.5036.400.00--432.20%
CME211015C001700002021-01-06 11:57AM EDT2021-10-1530.3029.7030.300.00-110.00%
CME220121C001700002021-04-19 12:48PM EDT2022-01-2138.1035.8038.000.00-211626.70%
CME230120C001700002021-04-21 3:52PM EDT2023-01-2044.0039.1040.800.00-12520.93%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210514P001700002021-04-01 12:59PM EDT2021-05-140.420.004.300.00-60139.65%
CME210521P001700002021-05-06 2:15PM EDT2021-05-210.160.000.750.00-15458.11%
CME210618P001700002021-04-29 9:38AM EDT2021-06-180.430.200.950.00-1033239.16%
CME210716P001700002021-04-22 3:43PM EDT2021-07-160.950.601.150.00-34131.56%
CME210820P001700002021-04-27 12:20PM EDT2021-08-201.601.451.750.00-174028.87%
CME210917P001700002021-05-07 11:52AM EDT2021-09-172.202.102.35-0.05-2.22%105128.09%
CME211015P001700002021-04-28 3:40PM EDT2021-10-153.251.852.950.00-1627.55%
CME220121P001700002021-05-07 12:12PM EDT2022-01-216.005.606.10+0.10+1.69%446028.93%
CME230120P001700002021-05-06 10:21AM EDT2023-01-2014.9012.0015.100.00-203329.75%