Italia markets closed
Dow Jones
38.329,56 -174,13 (-0,45%) Nasdaq
15.686,78 -9,86 (-0,06%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0686 -0,0018 (-0,17%) Bitcoin EUR
60.624,97 -1.632,16 (-2,62%) CMC Crypto 200
1.402,24 -21,86 (-1,54%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00170000 | 2024-01-29 4:47PM EDT | 2024-06-21 | 37.61 | 50.20 | 54.10 | 0.00 | - | 1 | 2 | 82.84% |
| CME250117C00170000 | 2024-03-08 11:20AM EDT | 2025-01-17 | 51.12 | 45.50 | 49.50 | 0.00 | - | 10 | 43 | 33.42% |
| CME260116C00170000 | 2023-12-26 1:09PM EDT | 2026-01-16 | 50.80 | 47.00 | 48.90 | 0.00 | - | 1 | 3 | 20.94% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240426P00170000 | 2024-04-16 12:13PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 103 | 103.52% |
| CME240517P00170000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 47.61% |
| CME240621P00170000 | 2024-04-23 2:36PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.45 | 0.00 | - | 4 | 440 | 32.72% |
| CME240920P00170000 | 2024-04-24 10:04AM EDT | 2024-09-20 | 0.85 | 0.85 | 1.10 | -0.40 | -32.00% | 1 | 11 | 24.92% |
| CME241018P00170000 | 2024-03-21 11:14AM EDT | 2024-10-18 | 1.40 | 1.35 | 1.65 | 0.00 | - | - | 1 | 25.40% |
| CME241115P00170000 | 2024-04-01 10:02AM EDT | 2024-11-15 | 2.15 | 1.85 | 2.10 | 0.00 | - | 1 | 13 | 25.29% |
| CME241220P00170000 | 2024-04-22 1:03PM EDT | 2024-12-20 | 2.30 | 2.30 | 2.55 | 0.00 | - | 10 | 14 | 24.80% |
| CME250117P00170000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.80 | 0.00 | - | 10 | 187 | 26.80% |
| CME260116P00170000 | 2024-04-19 10:32AM EDT | 2026-01-16 | 9.30 | 8.30 | 9.20 | 0.00 | - | 1 | 6 | 25.06% |
© 2024 Yahoo. Tutti i diritti riservati.