Italia markets open in 7 hours 59 minutes
Dow Jones
35.294,76 +382,20 (+1,09%) Nasdaq
14.897,34 +73,91 (+0,50%) Nikkei 225
29.068,63 +517,70 (+1,81%) EUR/USD
1,1606 +0,0005 (+0,05%) BTC-EUR
52.852,59 +42,40 (+0,08%) CMC Crypto 200
1.464,06 +57,32 (+4,07%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
211,90+4,85 (+2,34%)
Alla chiusura: 4:00PM EDT
212,49 +0,59 (+0,28%)
Dopo ore: 07:57PM EDT
Dopo ore: 07:57PM EDT
Prezzo d'esercizio:170.00
Opzioni d'acquistoper22 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME211119C00170000 | 2021-09-10 11:21AM EDT | 2021-11-19 | 22.30 | 30.20 | 34.00 | 0.00 | - | 4 | 4 | 0.00% |
| CME220121C00170000 | 2021-10-15 2:15PM EDT | 2022-01-21 | 42.77 | 40.80 | 44.20 | +7.98 | +22.94% | 6 | 114 | 37.38% |
| CME220318C00170000 | 2021-10-14 9:34AM EDT | 2022-03-18 | 37.10 | 40.90 | 44.10 | 0.00 | - | 1 | 8 | 29.36% |
| CME230120C00170000 | 2021-10-15 10:08AM EDT | 2023-01-20 | 45.00 | 44.20 | 46.90 | +8.31 | +22.65% | 4 | 38 | 22.38% |
Opzioni Putper22 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME211022P00170000 | 2021-10-07 9:30AM EDT | 2021-10-22 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 32 | 122.27% |
| CME211029P00170000 | 2021-09-27 9:37AM EDT | 2021-10-29 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 21 | 83.98% |
| CME211105P00170000 | 2021-10-05 12:05PM EDT | 2021-11-05 | 0.55 | 0.00 | 2.25 | 0.00 | - | 5 | 0 | 67.72% |
| CME211112P00170000 | 2021-10-06 1:13PM EDT | 2021-11-12 | 0.75 | 0.00 | 2.20 | 0.00 | - | 300 | 300 | 57.96% |
| CME211119P00170000 | 2021-10-15 9:58AM EDT | 2021-11-19 | 0.22 | 0.20 | 0.30 | -0.18 | -45.00% | 5 | 244 | 39.40% |
| CME211217P00170000 | 2021-10-14 12:01PM EDT | 2021-12-17 | 0.85 | 0.00 | 2.80 | 0.00 | - | 7 | 8 | 49.76% |
| CME220121P00170000 | 2021-10-15 1:07PM EDT | 2022-01-21 | 1.22 | 1.00 | 2.05 | -0.63 | -34.05% | 1 | 1,048 | 36.15% |
| CME220318P00170000 | 2021-10-15 3:37PM EDT | 2022-03-18 | 2.43 | 2.25 | 4.30 | -0.77 | -24.06% | 4 | 29 | 36.74% |
| CME230120P00170000 | 2021-10-15 3:32PM EDT | 2023-01-20 | 10.30 | 9.80 | 10.60 | -2.90 | -21.97% | 2 | 56 | 31.17% |
© 2021 Verizon Media. Tutti i diritti riservati.
