CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230203C00170000 | 2023-01-25 3:43PM EST | 2023-02-03 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME230210C00170000 | 2023-01-30 3:50PM EST | 2023-02-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CME230217C00170000 | 2023-01-30 9:32AM EST | 2023-02-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME230317C00170000 | 2023-02-01 9:46AM EST | 2023-03-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME230616C00170000 | 2023-02-01 11:18AM EST | 2023-06-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME240119C00170000 | 2023-01-24 11:52AM EST | 2024-01-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CME250117C00170000 | 2022-12-21 11:46AM EST | 2025-01-17 | 24.30 | 23.50 | 26.60 | 0.00 | - | 1 | 15 | 24.69% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230203P00170000 | 2023-02-01 3:50PM EST | 2023-02-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CME230210P00170000 | 2023-02-01 3:51PM EST | 2023-02-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CME230217P00170000 | 2023-01-31 1:02PM EST | 2023-02-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CME230224P00170000 | 2023-01-27 3:52PM EST | 2023-02-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CME230303P00170000 | 2023-01-26 2:54PM EST | 2023-03-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CME230317P00170000 | 2023-01-31 1:46PM EST | 2023-03-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CME230616P00170000 | 2023-01-31 11:22AM EST | 2023-06-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CME230915P00170000 | 2023-02-01 3:15PM EST | 2023-09-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| CME240119P00170000 | 2023-01-31 2:46PM EST | 2024-01-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CME250117P00170000 | 2023-01-24 9:59AM EST | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.
