CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
212,13-2,57 (-1,20%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:170.00
Opzioni d'acquistoper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210820C00170000 | 2021-04-13 10:27AM EDT | 2021-08-20 | 38.00 | 44.80 | 48.00 | 0.00 | - | 1 | 5 | 101.64% |
| CME210917C00170000 | 2021-04-19 12:12AM EDT | 2021-09-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CME211015C00170000 | 2021-01-06 11:57AM EDT | 2021-10-15 | 30.30 | 29.70 | 30.30 | 0.00 | - | 1 | 1 | 0.00% |
| CME220121C00170000 | 2021-07-08 12:39PM EDT | 2022-01-21 | 45.00 | 41.40 | 45.30 | 0.00 | - | 2 | 114 | 31.01% |
| CME230120C00170000 | 2021-04-21 3:52PM EDT | 2023-01-20 | 44.00 | 51.70 | 55.50 | 0.00 | - | 1 | 25 | 32.54% |
Opzioni Putper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210820P00170000 | 2021-07-28 3:35PM EDT | 2021-08-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 40 | 50.00% |
| CME210917P00170000 | 2021-07-29 9:45AM EDT | 2021-09-17 | 0.30 | 0.15 | 0.50 | 0.00 | - | 10 | 68 | 36.65% |
| CME211015P00170000 | 2021-07-30 11:03AM EDT | 2021-10-15 | 0.55 | 0.45 | 0.85 | -0.70 | -56.00% | 7 | 4 | 32.62% |
| CME211119P00170000 | 2021-07-08 9:30AM EDT | 2021-11-19 | 2.00 | 1.05 | 1.25 | 0.00 | - | 1 | 2 | 29.61% |
| CME211217P00170000 | 2021-07-09 3:45PM EDT | 2021-12-17 | 2.05 | 1.60 | 1.80 | 0.00 | - | 2 | 4 | 29.18% |
| CME220121P00170000 | 2021-07-30 3:50PM EDT | 2022-01-21 | 2.65 | 1.95 | 3.30 | +0.10 | +3.92% | 2 | 1,033 | 31.46% |
| CME220318P00170000 | 2021-07-29 12:16PM EDT | 2022-03-18 | 3.40 | 2.95 | 4.40 | 0.00 | - | 1 | 16 | 30.31% |
| CME230120P00170000 | 2021-07-29 1:38PM EDT | 2023-01-20 | 10.00 | 8.60 | 11.60 | 0.00 | - | 2 | 26 | 30.26% |
© 2021 Verizon Media. Tutti i diritti riservati.
