Italia markets open in 7 hours 59 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
211,90+4,85 (+2,34%)
Alla chiusura: 4:00PM EDT
212,49 +0,59 (+0,28%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211119C001700002021-09-10 11:21AM EDT2021-11-1922.3030.2034.000.00-440.00%
CME220121C001700002021-10-15 2:15PM EDT2022-01-2142.7740.8044.20+7.98+22.94%611437.38%
CME220318C001700002021-10-14 9:34AM EDT2022-03-1837.1040.9044.100.00-1829.36%
CME230120C001700002021-10-15 10:08AM EDT2023-01-2045.0044.2046.90+8.31+22.65%43822.38%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211022P001700002021-10-07 9:30AM EDT2021-10-220.120.002.150.00-132122.27%
CME211029P001700002021-09-27 9:37AM EDT2021-10-290.400.002.250.00-12183.98%
CME211105P001700002021-10-05 12:05PM EDT2021-11-050.550.002.250.00-5067.72%
CME211112P001700002021-10-06 1:13PM EDT2021-11-120.750.002.200.00-30030057.96%
CME211119P001700002021-10-15 9:58AM EDT2021-11-190.220.200.30-0.18-45.00%524439.40%
CME211217P001700002021-10-14 12:01PM EDT2021-12-170.850.002.800.00-7849.76%
CME220121P001700002021-10-15 1:07PM EDT2022-01-211.221.002.05-0.63-34.05%11,04836.15%
CME220318P001700002021-10-15 3:37PM EDT2022-03-182.432.254.30-0.77-24.06%42936.74%
CME230120P001700002021-10-15 3:32PM EDT2023-01-2010.309.8010.60-2.90-21.97%25631.17%