Italia markets open in 8 hours 33 minutes
Dow Jones
35.294,76 +382,20 (+1,09%) Nasdaq
14.897,34 +73,91 (+0,50%) Nikkei 225
29.068,63 +517,70 (+1,81%) EUR/USD
1,1606 +0,0005 (+0,05%) BTC-EUR
52.597,56 -30,48 (-0,06%) CMC Crypto 200
1.464,06 +57,32 (+4,07%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
211,90+4,85 (+2,34%)
Alla chiusura: 4:00PM EDT
212,49 +0,59 (+0,28%)
Dopo ore: 07:57PM EDT
Dopo ore: 07:57PM EDT
Prezzo d'esercizio:175.00
Opzioni d'acquistoper22 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME211119C00175000 | 2021-09-14 9:59AM EDT | 2021-11-19 | 18.10 | 35.20 | 38.50 | 0.00 | - | 1 | 5 | 51.17% |
| CME211217C00175000 | 2021-10-13 3:54PM EDT | 2021-12-17 | 30.50 | 35.90 | 38.60 | 0.00 | - | 18 | 28 | 38.55% |
| CME220121C00175000 | 2021-10-15 10:29AM EDT | 2022-01-21 | 36.62 | 36.10 | 38.90 | +6.59 | +21.94% | 1 | 60 | 32.32% |
| CME220318C00175000 | 2021-10-15 12:50PM EDT | 2022-03-18 | 37.82 | 36.40 | 39.20 | +15.58 | +70.05% | 1 | 28 | 26.87% |
| CME230120C00175000 | 2021-09-10 10:58AM EDT | 2023-01-20 | 27.02 | 34.10 | 36.70 | 0.00 | - | 30 | 53 | 0.00% |
Opzioni Putper22 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME211022P00175000 | 2021-10-15 10:07AM EDT | 2021-10-22 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 2 | 32 | 63.67% |
| CME211029P00175000 | 2021-10-07 12:18PM EDT | 2021-10-29 | 0.31 | 0.10 | 2.25 | 0.00 | - | 6 | 7 | 76.12% |
| CME211105P00175000 | 2021-10-01 11:09AM EDT | 2021-11-05 | 1.37 | 0.00 | 2.30 | 0.00 | - | 1 | 35 | 61.04% |
| CME211112P00175000 | 2021-10-04 10:40AM EDT | 2021-11-12 | 1.50 | 0.00 | 2.30 | 0.00 | - | - | 3 | 52.54% |
| CME211119P00175000 | 2021-10-15 2:19PM EDT | 2021-11-19 | 0.26 | 0.20 | 0.30 | -0.14 | -35.00% | 10 | 93 | 35.01% |
| CME211217P00175000 | 2021-10-14 3:33PM EDT | 2021-12-17 | 0.81 | 0.60 | 2.65 | +0.01 | +1.25% | 1 | 36 | 44.23% |
| CME220121P00175000 | 2021-10-15 1:07PM EDT | 2022-01-21 | 1.57 | 1.30 | 1.75 | -0.73 | -31.74% | 7 | 1,162 | 31.09% |
| CME220318P00175000 | 2021-10-15 3:23PM EDT | 2022-03-18 | 3.00 | 2.75 | 4.90 | -1.70 | -36.17% | 2 | 49 | 35.21% |
| CME230120P00175000 | 2021-10-15 2:49PM EDT | 2023-01-20 | 11.70 | 9.60 | 12.30 | -3.20 | -21.48% | 2 | 136 | 31.17% |
© 2021 Verizon Media. Tutti i diritti riservati.
