Italia markets open in 4 hours 51 minutes
Dow Jones
34.777,76+229,26(+0,66%)Nasdaq
13.752,24+119,44(+0,88%)Nikkei 225
29.644,06+286,24(+0,98%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,92-1,43 (-0,70%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:175.00
Opzioni d'acquistoper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210521C00175000 | 2021-05-04 2:34PM EDT | 2021-05-21 | 28.66 | 26.30 | 29.60 | 0.00 | - | - | 2 | 73.44% |
| CME210618C00175000 | 2021-04-27 10:59AM EDT | 2021-06-18 | 29.60 | 27.30 | 29.50 | 0.00 | - | 1 | 170 | 39.45% |
| CME210716C00175000 | 2021-04-12 3:34PM EDT | 2021-07-16 | 30.20 | 27.50 | 29.80 | 0.00 | - | 1 | 11 | 31.96% |
| CME210820C00175000 | 2021-03-19 10:37AM EDT | 2021-08-20 | 31.50 | 33.40 | 35.10 | 0.00 | - | 2 | 104 | 44.51% |
| CME210917C00175000 | 2021-02-09 4:46PM EDT | 2021-09-17 | 26.70 | 36.00 | 36.90 | 0.00 | - | 5 | 3 | 44.27% |
| CME211015C00175000 | 2021-04-29 12:48PM EDT | 2021-10-15 | 30.84 | 29.50 | 31.70 | 0.00 | - | 1 | 2 | 26.89% |
| CME220121C00175000 | 2021-04-22 2:12PM EDT | 2022-01-21 | 36.05 | 31.80 | 33.40 | 0.00 | - | 1 | 68 | 24.78% |
| CME230120C00175000 | 2021-01-04 2:01PM EDT | 2023-01-20 | 26.30 | 33.40 | 37.10 | 0.00 | - | 1 | 28 | 20.55% |
Opzioni Putper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210514P00175000 | 2021-04-19 11:20AM EDT | 2021-05-14 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 100.49% |
| CME210521P00175000 | 2021-05-05 9:32AM EDT | 2021-05-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 212 | 50.20% |
| CME210618P00175000 | 2021-05-03 11:58AM EDT | 2021-06-18 | 0.49 | 0.45 | 0.50 | 0.00 | - | 31 | 400 | 29.25% |
| CME210716P00175000 | 2021-05-07 2:50PM EDT | 2021-07-16 | 1.10 | 0.90 | 1.85 | 0.00 | - | 1 | 13 | 31.81% |
| CME210820P00175000 | 2021-05-04 2:27PM EDT | 2021-08-20 | 2.25 | 1.95 | 2.20 | 0.00 | - | 11 | 238 | 27.37% |
| CME210917P00175000 | 2021-05-07 12:12PM EDT | 2021-09-17 | 2.90 | 2.45 | 3.10 | -0.05 | -1.69% | 15 | 66 | 27.44% |
| CME211015P00175000 | 2021-04-15 2:19PM EDT | 2021-10-15 | 4.05 | 2.25 | 3.70 | 0.00 | - | 2 | 9 | 26.68% |
| CME220121P00175000 | 2021-05-07 11:58AM EDT | 2022-01-21 | 6.90 | 6.50 | 7.20 | -0.10 | -1.43% | 2 | 547 | 28.24% |
| CME230120P00175000 | 2021-05-06 12:34PM EDT | 2023-01-20 | 16.10 | 16.20 | 16.90 | 0.00 | - | 1 | 101 | 29.46% |
© 2021 Verizon Media. Tutti i diritti riservati.
