Italia markets open in 4 hours 51 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,92-1,43 (-0,70%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210521C001750002021-05-04 2:34PM EDT2021-05-2128.6626.3029.600.00--273.44%
CME210618C001750002021-04-27 10:59AM EDT2021-06-1829.6027.3029.500.00-117039.45%
CME210716C001750002021-04-12 3:34PM EDT2021-07-1630.2027.5029.800.00-11131.96%
CME210820C001750002021-03-19 10:37AM EDT2021-08-2031.5033.4035.100.00-210444.51%
CME210917C001750002021-02-09 4:46PM EDT2021-09-1726.7036.0036.900.00-5344.27%
CME211015C001750002021-04-29 12:48PM EDT2021-10-1530.8429.5031.700.00-1226.89%
CME220121C001750002021-04-22 2:12PM EDT2022-01-2136.0531.8033.400.00-16824.78%
CME230120C001750002021-01-04 2:01PM EDT2023-01-2026.3033.4037.100.00-12820.55%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210514P001750002021-04-19 11:20AM EDT2021-05-140.200.002.200.00--1100.49%
CME210521P001750002021-05-05 9:32AM EDT2021-05-210.150.000.750.00-121250.20%
CME210618P001750002021-05-03 11:58AM EDT2021-06-180.490.450.500.00-3140029.25%
CME210716P001750002021-05-07 2:50PM EDT2021-07-161.100.901.850.00-11331.81%
CME210820P001750002021-05-04 2:27PM EDT2021-08-202.251.952.200.00-1123827.37%
CME210917P001750002021-05-07 12:12PM EDT2021-09-172.902.453.10-0.05-1.69%156627.44%
CME211015P001750002021-04-15 2:19PM EDT2021-10-154.052.253.700.00-2926.68%
CME220121P001750002021-05-07 11:58AM EDT2022-01-216.906.507.20-0.10-1.43%254728.24%
CME230120P001750002021-05-06 12:34PM EDT2023-01-2016.1016.2016.900.00-110129.46%