Italia markets open in 5 hours 2 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.215,33 +663,17 (+1,77%) EUR/USD
1,0714 +0,0009 (+0,09%) Bitcoin EUR
62.374,75 -45,04 (-0,07%) CMC Crypto 200
1.437,52 +22,76 (+1,61%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00175000 | 2024-03-19 9:32AM EDT | 2024-06-21 | 46.00 | 34.50 | 38.50 | 0.00 | - | 1 | 39 | 0.00% |
| CME240920C00175000 | 2024-01-23 10:53AM EDT | 2024-09-20 | 33.70 | 44.80 | 47.10 | 0.00 | - | 5 | 5 | 39.15% |
| CME241115C00175000 | 2024-04-10 1:19PM EDT | 2024-11-15 | 42.40 | 45.00 | 49.00 | 0.00 | - | - | 3 | 37.93% |
| CME241220C00175000 | 2024-04-09 3:51PM EDT | 2024-12-20 | 41.35 | 47.00 | 49.60 | 0.00 | - | 10 | 20 | 36.33% |
| CME250117C00175000 | 2024-04-09 3:51PM EDT | 2025-01-17 | 41.40 | 46.00 | 49.40 | 0.00 | - | 10 | 52 | 33.99% |
| CME260116C00175000 | 2024-01-19 4:30PM EDT | 2026-01-16 | 41.50 | 48.10 | 49.50 | 0.00 | - | 1 | 6 | 22.27% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00175000 | 2024-04-22 10:07AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.75 | 0.00 | - | 9 | 188 | 34.86% |
| CME240920P00175000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 1.30 | 0.90 | 1.40 | 0.00 | - | 2 | 8 | 25.42% |
| CME241018P00175000 | 2024-03-06 11:52AM EDT | 2024-10-18 | 2.25 | 0.45 | 2.50 | 0.00 | - | 2 | 2 | 27.55% |
| CME241115P00175000 | 2024-02-15 12:35PM EDT | 2024-11-15 | 3.80 | 2.50 | 2.90 | 0.00 | - | 1 | 1 | 26.86% |
| CME241220P00175000 | 2024-03-08 11:40AM EDT | 2024-12-20 | 3.60 | 3.40 | 3.70 | 0.00 | - | 63 | 113 | 26.97% |
| CME250117P00175000 | 2024-04-09 2:50PM EDT | 2025-01-17 | 4.90 | 2.75 | 4.10 | 0.00 | - | 1 | 240 | 26.48% |
| CME260116P00175000 | 2024-04-11 2:33PM EDT | 2026-01-16 | 10.40 | 7.50 | 11.30 | 0.00 | - | 1 | 16 | 26.72% |
© 2024 Yahoo. Tutti i diritti riservati.