CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230203C00175000 | 2023-02-01 3:38PM EST | 2023-02-03 | 3.12 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CME230210C00175000 | 2023-01-31 12:51PM EST | 2023-02-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CME230217C00175000 | 2023-01-30 1:37PM EST | 2023-02-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CME230224C00175000 | 2023-02-01 2:17PM EST | 2023-02-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CME230317C00175000 | 2023-02-01 3:33PM EST | 2023-03-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CME230616C00175000 | 2023-01-31 12:55PM EST | 2023-06-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CME230915C00175000 | 2023-01-30 10:19AM EST | 2023-09-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME240119C00175000 | 2023-01-26 3:34PM EST | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME250117C00175000 | 2022-11-21 11:50AM EST | 2025-01-17 | 26.60 | 20.00 | 25.00 | 0.00 | - | 2 | 3 | 25.37% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230203P00175000 | 2023-02-01 12:18PM EST | 2023-02-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CME230210P00175000 | 2023-02-01 2:00PM EST | 2023-02-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CME230217P00175000 | 2023-02-01 2:40PM EST | 2023-02-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.39% |
| CME230224P00175000 | 2023-01-26 12:56PM EST | 2023-02-24 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CME230303P00175000 | 2023-01-31 10:47AM EST | 2023-03-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CME230310P00175000 | 2023-01-31 10:43AM EST | 2023-03-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CME230317P00175000 | 2023-02-01 3:15PM EST | 2023-03-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CME230616P00175000 | 2023-02-01 2:43PM EST | 2023-06-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| CME230915P00175000 | 2023-02-01 1:46PM EST | 2023-09-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.10% |
| CME240119P00175000 | 2023-01-31 11:24AM EST | 2024-01-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CME250117P00175000 | 2022-11-21 11:22AM EST | 2025-01-17 | 24.20 | 24.50 | 29.00 | 0.00 | - | 3 | 13 | 30.13% |
© 2023 Yahoo. Tutti i diritti riservati.
