Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
212,13-2,57 (-1,20%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210820C001750002021-06-08 11:40AM EDT2021-08-2041.7231.1033.800.00-120.00%
CME210917C001750002021-02-09 4:46PM EDT2021-09-1726.7036.0036.900.00-530.00%
CME211015C001750002021-06-02 10:35AM EDT2021-10-1540.2038.3040.300.00-1142.58%
CME211119C001750002021-07-20 12:18PM EDT2021-11-1935.7036.4039.800.00-1133.23%
CME211217C001750002021-05-28 1:48PM EDT2021-12-1745.3842.3046.900.00-101050.46%
CME220121C001750002021-07-28 9:53AM EDT2022-01-2138.2038.1040.200.00-26527.81%
CME230120C001750002021-07-06 10:58AM EDT2023-01-2041.4041.4044.700.00-22322.68%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210820P001750002021-07-19 1:44PM EDT2021-08-200.500.000.250.00-124344.39%
CME210917P001750002021-07-26 2:44PM EDT2021-09-170.600.250.500.00-213232.67%
CME211015P001750002021-07-26 2:08PM EDT2021-10-151.000.700.850.00-736129.19%
CME211217P001750002021-07-12 12:31PM EDT2021-12-172.452.002.250.00-1328.13%
CME220121P001750002021-07-30 3:47PM EDT2022-01-213.202.303.60+0.25+8.47%41,13529.46%
CME220318P001750002021-07-26 1:02PM EDT2022-03-184.704.305.000.00-1229.04%
CME230120P001750002021-07-28 2:08PM EDT2023-01-2011.459.9014.300.00-210331.43%