CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME220819C00175000 | 2022-07-14 2:07PM EDT | 2022-08-19 | 26.00 | 26.70 | 28.30 | 0.00 | - | 3 | 9 | 0.00% |
| CME220916C00175000 | 2022-08-10 2:42PM EDT | 2022-09-16 | 24.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CME221118C00175000 | 2022-05-31 3:48PM EDT | 2022-11-18 | 31.80 | 34.40 | 36.20 | 0.00 | - | 6 | 3 | 41.08% |
| CME230120C00175000 | 2022-08-02 3:40PM EDT | 2023-01-20 | 28.86 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| CME230317C00175000 | 2022-08-15 11:35AM EDT | 2023-03-17 | 34.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CME240119C00175000 | 2022-07-27 3:27PM EDT | 2024-01-19 | 37.07 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME220819P00175000 | 2022-08-10 11:19AM EDT | 2022-08-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| CME220902P00175000 | 2022-08-02 10:37AM EDT | 2022-09-02 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| CME220909P00175000 | 2022-07-28 1:30PM EDT | 2022-09-09 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CME220916P00175000 | 2022-08-17 10:44AM EDT | 2022-09-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 12.50% |
| CME221118P00175000 | 2022-08-10 11:11AM EDT | 2022-11-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| CME221216P00175000 | 2022-08-11 11:26AM EDT | 2022-12-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| CME230120P00175000 | 2022-08-16 11:02AM EDT | 2023-01-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 6.25% |
| CME230616P00175000 | 2022-08-02 10:27AM EDT | 2023-06-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CME240119P00175000 | 2022-08-17 3:45PM EDT | 2024-01-19 | 13.83 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
