CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
212,13-2,57 (-1,20%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:175.00
Opzioni d'acquistoper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210820C00175000 | 2021-06-08 11:40AM EDT | 2021-08-20 | 41.72 | 31.10 | 33.80 | 0.00 | - | 1 | 2 | 0.00% |
| CME210917C00175000 | 2021-02-09 4:46PM EDT | 2021-09-17 | 26.70 | 36.00 | 36.90 | 0.00 | - | 5 | 3 | 0.00% |
| CME211015C00175000 | 2021-06-02 10:35AM EDT | 2021-10-15 | 40.20 | 38.30 | 40.30 | 0.00 | - | 1 | 1 | 42.58% |
| CME211119C00175000 | 2021-07-20 12:18PM EDT | 2021-11-19 | 35.70 | 36.40 | 39.80 | 0.00 | - | 1 | 1 | 33.23% |
| CME211217C00175000 | 2021-05-28 1:48PM EDT | 2021-12-17 | 45.38 | 42.30 | 46.90 | 0.00 | - | 10 | 10 | 50.46% |
| CME220121C00175000 | 2021-07-28 9:53AM EDT | 2022-01-21 | 38.20 | 38.10 | 40.20 | 0.00 | - | 2 | 65 | 27.81% |
| CME230120C00175000 | 2021-07-06 10:58AM EDT | 2023-01-20 | 41.40 | 41.40 | 44.70 | 0.00 | - | 2 | 23 | 22.68% |
Opzioni Putper6 agosto 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210820P00175000 | 2021-07-19 1:44PM EDT | 2021-08-20 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 243 | 44.39% |
| CME210917P00175000 | 2021-07-26 2:44PM EDT | 2021-09-17 | 0.60 | 0.25 | 0.50 | 0.00 | - | 2 | 132 | 32.67% |
| CME211015P00175000 | 2021-07-26 2:08PM EDT | 2021-10-15 | 1.00 | 0.70 | 0.85 | 0.00 | - | 7 | 361 | 29.19% |
| CME211217P00175000 | 2021-07-12 12:31PM EDT | 2021-12-17 | 2.45 | 2.00 | 2.25 | 0.00 | - | 1 | 3 | 28.13% |
| CME220121P00175000 | 2021-07-30 3:47PM EDT | 2022-01-21 | 3.20 | 2.30 | 3.60 | +0.25 | +8.47% | 4 | 1,135 | 29.46% |
| CME220318P00175000 | 2021-07-26 1:02PM EDT | 2022-03-18 | 4.70 | 4.30 | 5.00 | 0.00 | - | 1 | 2 | 29.04% |
| CME230120P00175000 | 2021-07-28 2:08PM EDT | 2023-01-20 | 11.45 | 9.90 | 14.30 | 0.00 | - | 2 | 103 | 31.43% |
© 2021 Verizon Media. Tutti i diritti riservati.
