Italia markets open in 8 hours 33 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
211,90+4,85 (+2,34%)
Alla chiusura: 4:00PM EDT
212,49 +0,59 (+0,28%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211119C001750002021-09-14 9:59AM EDT2021-11-1918.1035.2038.500.00-1551.17%
CME211217C001750002021-10-13 3:54PM EDT2021-12-1730.5035.9038.600.00-182838.55%
CME220121C001750002021-10-15 10:29AM EDT2022-01-2136.6236.1038.90+6.59+21.94%16032.32%
CME220318C001750002021-10-15 12:50PM EDT2022-03-1837.8236.4039.20+15.58+70.05%12826.87%
CME230120C001750002021-09-10 10:58AM EDT2023-01-2027.0234.1036.700.00-30530.00%
Opzioni Putper22 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME211022P001750002021-10-15 10:07AM EDT2021-10-220.050.000.10-0.14-73.68%23263.67%
CME211029P001750002021-10-07 12:18PM EDT2021-10-290.310.102.250.00-6776.12%
CME211105P001750002021-10-01 11:09AM EDT2021-11-051.370.002.300.00-13561.04%
CME211112P001750002021-10-04 10:40AM EDT2021-11-121.500.002.300.00--352.54%
CME211119P001750002021-10-15 2:19PM EDT2021-11-190.260.200.30-0.14-35.00%109335.01%
CME211217P001750002021-10-14 3:33PM EDT2021-12-170.810.602.65+0.01+1.25%13644.23%
CME220121P001750002021-10-15 1:07PM EDT2022-01-211.571.301.75-0.73-31.74%71,16231.09%
CME220318P001750002021-10-15 3:23PM EDT2022-03-183.002.754.90-1.70-36.17%24935.21%
CME230120P001750002021-10-15 2:49PM EDT2023-01-2011.709.6012.30-3.20-21.48%213631.17%