Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME230203C00177500 | 2023-02-02 2:50PM EST | 2023-02-03 | 0.55 | 0.00 | 0.65 | -0.10 | -15.38% | 14 | 53 | 24.17% |
CME230210C00177500 | 2023-02-02 3:41PM EST | 2023-02-10 | 2.15 | 2.00 | 2.55 | -0.85 | -28.33% | 56 | 97 | 29.32% |
CME230217C00177500 | 2023-02-02 2:10PM EST | 2023-02-17 | 3.90 | 2.65 | 3.00 | +0.10 | +2.63% | 63 | 78 | 25.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CME230203P00177500 | 2023-02-02 2:51PM EST | 2023-02-03 | 1.45 | 1.65 | 2.55 | -0.75 | -34.09% | 3 | 79 | 32.42% |
CME230217P00177500 | 2023-02-02 2:34PM EST | 2023-02-17 | 3.80 | 4.00 | 4.50 | -0.70 | -15.56% | 50 | 10 | 25.06% |