Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-01 | 0.10 | 0.00 | - | 1 | 15 |
20.20 | 0.00 | - | 2 | 3 | 2022-07-08 | 0.80 | 0.00 | - | 1 | 3 |
13.94 | 0.00 | - | - | 3 | 2022-07-15 | 0.27 | 0.00 | - | 3 | 123 |
- | - | - | - | - | 2022-07-22 | 0.85 | 0.00 | - | - | 2 |
33.35 | 0.00 | - | - | 3 | 2022-08-19 | 2.70 | 0.00 | - | 6 | 15 |
31.19 | 0.00 | - | 5 | 42 | 2022-09-16 | 4.30 | 0.00 | - | 1 | 424 |
34.60 | 0.00 | - | 2 | 4 | 2022-11-18 | 5.60 | 0.00 | - | 1 | 67 |
- | - | - | - | - | 2022-12-16 | 7.75 | 0.00 | - | 3 | 121 |
28.48 | 0.00 | - | 2 | 29 | 2023-01-20 | 10.10 | +0.80 | +8.60% | 14 | 457 |
51.20 | 0.00 | - | 6 | 0 | 2024-01-19 | 17.26 | 0.00 | - | 101 | 110 |