Italia markets close in 5 hours 3 minutes
FTSE MIB
34.376,74 +12,99 (+0,04%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,93 -0,43 (-0,52%) Bitcoin EUR
62.084,62 +147,52 (+0,24%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517C00185000 | 2024-04-04 2:30PM EDT | 2024-05-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME240621C00185000 | 2024-02-15 3:47PM EDT | 2024-06-21 | 30.36 | 34.00 | 38.00 | 0.00 | - | 1 | 32 | 55.40% |
| CME240920C00185000 | 2024-03-06 10:43AM EDT | 2024-09-20 | 38.10 | 32.10 | 33.20 | 0.00 | - | 1 | 29 | 20.36% |
| CME241115C00185000 | 2024-04-19 11:18AM EDT | 2024-11-15 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME241220C00185000 | 2024-04-22 9:38AM EDT | 2024-12-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME250117C00185000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 35.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517P00185000 | 2024-04-23 2:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CME240621P00185000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CME240920P00185000 | 2024-04-16 2:20PM EDT | 2024-09-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CME241018P00185000 | 2024-03-21 10:25AM EDT | 2024-10-18 | 3.00 | 2.95 | 3.30 | 0.00 | - | 2 | 5 | 24.59% |
| CME241115P00185000 | 2024-03-20 12:08PM EDT | 2024-11-15 | 3.80 | 3.60 | 4.00 | 0.00 | - | 3 | 8 | 24.59% |
| CME241220P00185000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME250117P00185000 | 2024-04-23 9:49AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CME260116P00185000 | 2024-04-16 3:28PM EDT | 2026-01-16 | 14.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.