Italia markets open in 4 hours 18 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,92-1,43 (-0,70%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210521C001900002021-05-04 3:57PM EDT2021-05-2114.6912.2014.600.00-1142.77%
CME210618C001900002021-05-05 12:32PM EDT2021-06-1815.5413.9014.500.00-327122.86%
CME210716C001900002021-05-04 10:23AM EDT2021-07-1615.4914.9016.700.00-24225.93%
CME210820C001900002021-03-03 4:59PM EDT2021-08-2023.0021.1022.100.00-515235.48%
CME210917C001900002021-05-07 1:00PM EDT2021-09-1716.3016.8019.00-4.66-22.23%1018124.29%
CME211015C001900002020-12-02 11:51AM EDT2021-10-1511.2712.1013.200.00-356.76%
CME211217C001900002021-05-05 12:47PM EDT2021-12-1721.9120.3022.900.00--1025.56%
CME220121C001900002021-05-05 12:32PM EDT2022-01-2122.6521.1022.800.00-316823.59%
CME230120C001900002021-05-06 3:40PM EDT2023-01-2028.4227.2028.400.00-21320.91%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210514P001900002021-05-07 3:54PM EDT2021-05-140.300.000.30+0.08+36.36%31639.01%
CME210521P001900002021-05-07 12:07PM EDT2021-05-210.370.150.60-0.06-13.95%138130.18%
CME210528P001900002021-05-07 12:19PM EDT2021-05-280.660.550.90-0.53-44.54%100727.16%
CME210604P001900002021-04-29 10:28AM EDT2021-06-041.580.501.250.00--125.99%
CME210611P001900002021-05-05 3:19PM EDT2021-06-111.320.651.850.00--126.82%
CME210618P001900002021-05-07 2:52PM EDT2021-06-181.821.551.95+0.02+1.11%2123924.90%
CME210716P001900002021-05-04 12:14PM EDT2021-07-163.402.503.300.00-19924.23%
CME210820P001900002021-05-07 3:26PM EDT2021-08-205.004.705.100.00-26124.76%
CME210917P001900002021-05-07 12:06PM EDT2021-09-176.405.906.300.00-941124.82%
CME211015P001900002021-04-28 1:58PM EDT2021-10-158.406.207.300.00-122224.65%
CME220121P001900002021-05-07 12:53PM EDT2022-01-2112.8011.4011.90+1.00+8.47%224326.85%
CME230120P001900002021-04-21 12:52PM EDT2023-01-2022.0022.3025.000.00-1530.59%