Italia markets closed
Dow Jones
37.863,08 -597,84 (-1,55%) Nasdaq
15.451,09 -261,66 (-1,67%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.391,47 -1.050,54 (-1,74%) CMC Crypto 200
1.374,58 -7,99 (-0,58%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517C00190000 | 2024-04-24 12:44PM EDT | 2024-05-17 | 24.68 | 23.70 | 25.30 | 0.00 | - | 6 | 7 | 45.39% |
| CME240621C00190000 | 2024-04-16 10:01AM EDT | 2024-06-21 | 19.70 | 24.30 | 26.50 | 0.00 | - | 1 | 158 | 34.36% |
| CME240920C00190000 | 2024-04-22 3:27PM EDT | 2024-09-20 | 31.30 | 28.30 | 28.90 | 0.00 | - | 1 | 36 | 27.63% |
| CME241115C00190000 | 2024-04-22 9:53AM EDT | 2024-11-15 | 32.10 | 30.80 | 31.60 | 0.00 | - | 1 | 2 | 28.93% |
| CME241220C00190000 | 2024-04-19 12:21PM EDT | 2024-12-20 | 32.10 | 31.10 | 33.00 | 0.00 | - | 2 | 148 | 29.21% |
| CME250117C00190000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 32.29 | 31.80 | 33.10 | 0.00 | - | 2 | 361 | 27.80% |
| CME260116C00190000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 38.30 | 38.00 | 41.40 | 0.00 | - | 2 | 5 | 26.70% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240426P00190000 | 2024-04-17 12:29PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 64.84% |
| CME240517P00190000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.75 | 0.00 | - | 11 | 129 | 34.86% |
| CME240621P00190000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.81 | 0.75 | 0.85 | 0.00 | - | 71 | 558 | 22.68% |
| CME240920P00190000 | 2024-04-22 2:05PM EDT | 2024-09-20 | 2.54 | 2.75 | 2.95 | 0.00 | - | 1 | 30 | 21.22% |
| CME241018P00190000 | 2024-04-15 3:52PM EDT | 2024-10-18 | 5.60 | 3.40 | 3.70 | 0.00 | - | - | 4 | 21.36% |
| CME241220P00190000 | 2024-04-02 11:39AM EDT | 2024-12-20 | 6.00 | 4.70 | 5.20 | 0.00 | - | 1 | 19 | 21.35% |
| CME250117P00190000 | 2024-04-16 10:26AM EDT | 2025-01-17 | 9.10 | 6.50 | 7.40 | 0.00 | - | 1 | 295 | 24.09% |
| CME250620P00190000 | 2024-04-10 12:06PM EDT | 2025-06-20 | 10.80 | 9.40 | 10.20 | 0.00 | - | - | 13 | 22.93% |
| CME260116P00190000 | 2024-04-16 3:28PM EDT | 2026-01-16 | 16.37 | 13.70 | 14.70 | 0.00 | - | 4 | 53 | 23.44% |
© 2024 Yahoo. Tutti i diritti riservati.