Italia markets close in 3 hours 31 minutes

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
206,45+0,99 (+0,48%)
Alla chiusura: 04:00PM EDT
206,45 0,00 (0,00%)
Dopo ore: 06:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME220819C001900002022-08-17 2:34PM EDT2022-08-1916.500.000.000.00-51120.00%
CME220909C001900002022-08-15 1:24PM EDT2022-09-0915.550.000.000.00--20.00%
CME220916C001900002022-08-17 2:34PM EDT2022-09-1617.700.000.000.00-5630.00%
CME220923C001900002022-08-11 9:50AM EDT2022-09-2313.800.000.000.00--20.00%
CME221118C001900002022-08-10 10:49AM EDT2022-11-1817.700.000.000.00-1140.00%
CME221216C001900002022-08-16 9:33AM EDT2022-12-1618.810.000.000.00-1350.00%
CME230120C001900002022-07-27 3:14PM EDT2023-01-2018.100.000.000.00-151650.00%
CME230317C001900002022-08-17 9:30AM EDT2023-03-1723.27--0.00---0.00%
CME230616C001900002022-08-09 1:38PM EDT2023-06-1626.300.000.000.00--400.00%
CME240119C001900002022-07-27 9:50AM EDT2024-01-1928.500.000.000.00-4240.00%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME220819P001900002022-08-17 3:26PM EDT2022-08-190.100.000.000.00-130325.00%
CME220826P001900002022-08-17 9:52AM EDT2022-08-260.400.000.000.00-104412.50%
CME220902P001900002022-08-17 12:29PM EDT2022-09-020.730.000.000.00-176.25%
CME220909P001900002022-08-12 10:46AM EDT2022-09-092.000.000.000.00-146.25%
CME220916P001900002022-08-17 3:37PM EDT2022-09-161.400.000.000.00-72426.25%
CME220923P001900002022-08-17 11:49AM EDT2022-09-231.990.000.000.00-2106.25%
CME220930P001900002022-08-15 9:37AM EDT2022-09-303.440.000.000.00--16.25%
CME221118P001900002022-08-17 9:37AM EDT2022-11-185.300.000.000.00-4743.13%
CME221216P001900002022-08-12 9:49AM EDT2022-12-167.960.000.000.00-1413.13%
CME230120P001900002022-08-10 11:11AM EDT2023-01-2010.000.000.000.00-46783.13%
CME230317P001900002022-08-16 2:10PM EDT2023-03-179.900.000.000.00-113.13%
CME230616P001900002022-08-02 2:02PM EDT2023-06-1616.000.000.000.00-11121.56%
CME240119P001900002022-08-09 10:14AM EDT2024-01-1920.100.000.000.00-10681.56%