CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME220819C00190000 | 2022-08-17 2:34PM EDT | 2022-08-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 0.00% |
| CME220909C00190000 | 2022-08-15 1:24PM EDT | 2022-09-09 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CME220916C00190000 | 2022-08-17 2:34PM EDT | 2022-09-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| CME220923C00190000 | 2022-08-11 9:50AM EDT | 2022-09-23 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CME221118C00190000 | 2022-08-10 10:49AM EDT | 2022-11-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CME221216C00190000 | 2022-08-16 9:33AM EDT | 2022-12-16 | 18.81 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CME230120C00190000 | 2022-07-27 3:14PM EDT | 2023-01-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 15 | 165 | 0.00% |
| CME230317C00190000 | 2022-08-17 9:30AM EDT | 2023-03-17 | 23.27 | - | - | 0.00 | - | - | - | 0.00% |
| CME230616C00190000 | 2022-08-09 1:38PM EDT | 2023-06-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| CME240119C00190000 | 2022-07-27 9:50AM EDT | 2024-01-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME220819P00190000 | 2022-08-17 3:26PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 25.00% |
| CME220826P00190000 | 2022-08-17 9:52AM EDT | 2022-08-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 12.50% |
| CME220902P00190000 | 2022-08-17 12:29PM EDT | 2022-09-02 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CME220909P00190000 | 2022-08-12 10:46AM EDT | 2022-09-09 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CME220916P00190000 | 2022-08-17 3:37PM EDT | 2022-09-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 242 | 6.25% |
| CME220923P00190000 | 2022-08-17 11:49AM EDT | 2022-09-23 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| CME220930P00190000 | 2022-08-15 9:37AM EDT | 2022-09-30 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CME221118P00190000 | 2022-08-17 9:37AM EDT | 2022-11-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 3.13% |
| CME221216P00190000 | 2022-08-12 9:49AM EDT | 2022-12-16 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| CME230120P00190000 | 2022-08-10 11:11AM EDT | 2023-01-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 678 | 3.13% |
| CME230317P00190000 | 2022-08-16 2:10PM EDT | 2023-03-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CME230616P00190000 | 2022-08-02 2:02PM EDT | 2023-06-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 1.56% |
| CME240119P00190000 | 2022-08-09 10:14AM EDT | 2024-01-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 1.56% |
© 2022 Yahoo. Tutti i diritti riservati.
