CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230203C00190000 | 2023-01-30 10:02AM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CME230210C00190000 | 2023-02-01 11:37AM EST | 2023-02-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CME230217C00190000 | 2023-02-01 2:39PM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CME230303C00190000 | 2023-01-27 9:43AM EST | 2023-03-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CME230317C00190000 | 2023-02-01 3:52PM EST | 2023-03-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CME230616C00190000 | 2023-02-01 3:05PM EST | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CME230915C00190000 | 2023-02-01 3:33PM EST | 2023-09-15 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CME240119C00190000 | 2023-01-31 12:45PM EST | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CME250117C00190000 | 2023-01-23 1:23PM EST | 2025-01-17 | 15.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME230224P00190000 | 2023-01-17 9:47AM EST | 2023-02-24 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CME230303P00190000 | 2023-01-26 9:43AM EST | 2023-03-03 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CME230317P00190000 | 2023-01-04 9:55AM EST | 2023-03-17 | 20.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME230616P00190000 | 2023-01-27 3:49PM EST | 2023-06-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CME240119P00190000 | 2023-01-19 1:36PM EST | 2024-01-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CME250117P00190000 | 2022-12-08 11:30AM EST | 2025-01-17 | 32.90 | 28.50 | 32.90 | 0.00 | - | 2 | 23 | 24.65% |
© 2023 Yahoo. Tutti i diritti riservati.
