Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
212,13-2,57 (-1,20%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210820C001900002021-07-07 11:08AM EDT2021-08-2017.3921.2023.900.00-216646.44%
CME210917C001900002021-07-27 11:26AM EDT2021-09-1724.5821.5024.900.00-118235.29%
CME211015C001900002021-07-29 9:33AM EDT2021-10-1525.9023.2024.700.00-13827.24%
CME211217C001900002021-05-05 12:47PM EDT2021-12-1733.0631.6033.400.00-657541.47%
CME220121C001900002021-07-28 11:27AM EDT2022-01-2126.1025.1026.900.00-216423.39%
CME230120C001900002021-06-08 2:41PM EDT2023-01-2037.9028.2031.000.00-708518.30%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210806P001900002021-07-27 3:53PM EDT2021-08-060.100.000.550.00-51052.05%
CME210813P001900002021-07-26 9:39AM EDT2021-08-130.200.001.650.00-1256.25%
CME210820P001900002021-07-30 11:50AM EDT2021-08-200.310.150.40+0.01+3.33%3151530.86%
CME210827P001900002021-07-22 10:56AM EDT2021-08-270.700.250.750.00-1530.91%
CME210917P001900002021-07-29 10:32AM EDT2021-09-171.151.001.150.00-249926.12%
CME211015P001900002021-07-29 11:40AM EDT2021-10-151.801.802.100.00-13125.29%
CME211119P001900002021-07-29 12:57PM EDT2021-11-192.783.003.400.00-12625.23%
CME211217P001900002021-07-29 3:08PM EDT2021-12-173.744.204.500.00-15325.49%
CME220121P001900002021-07-30 11:44AM EDT2022-01-215.805.406.20+0.30+5.45%268326.59%
CME230120P001900002021-05-11 12:04PM EDT2023-01-2020.2017.8019.600.00-8030.35%