CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
198,01+4,53 (+2,34%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:190.00
Opzioni d'acquisto
1 ottobre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | +3.60 | +75.00% | 17 | 124 | 2021-10-01 | 0.30 | -0.71 | -70.30% | 34 | 218 |
| 9.00 | +4.22 | +88.28% | 1 | 46 | 2021-10-08 | 0.98 | -1.42 | -59.17% | 6 | 28 |
| 8.60 | +2.70 | +45.76% | 32 | 287 | 2021-10-15 | 1.24 | -1.42 | -53.38% | 113 | 494 |
| 9.34 | +3.22 | +52.61% | 1 | 3 | 2021-10-22 | 5.00 | 0.00 | - | 1 | 27 |
| 11.00 | +6.00 | +120.00% | 2 | 4 | 2021-10-29 | 2.76 | -1.24 | -31.00% | 9 | 5 |
| 12.00 | +3.55 | +42.01% | 8 | 76 | 2021-11-19 | 4.32 | -1.98 | -31.43% | 12 | 499 |
| 12.30 | +2.56 | +26.28% | 4 | 202 | 2021-12-17 | 7.20 | 0.00 | - | 8 | 301 |
| 13.05 | +1.55 | +13.48% | 4 | 175 | 2022-01-21 | 8.68 | -1.62 | -15.73% | 6 | 728 |
| 15.40 | +1.90 | +14.07% | 38 | 343 | 2022-03-18 | 14.70 | 0.00 | - | 7 | 42 |
| 19.20 | 0.00 | - | 17 | 114 | 2023-01-20 | 28.80 | 0.00 | - | 9 | 47 |
| 23.76 | 0.00 | - | - | 2 | 2024-01-19 | 34.73 | 0.00 | - | - | 2 |
© 2021 Verizon Media. Tutti i diritti riservati.
