Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.93 | 0.00 | - | 32 | 0 | 2022-08-19 | 0.14 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2022-08-26 | 1.18 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2022-09-02 | 0.80 | 0.00 | - | 1 | 0 |
15.55 | 0.00 | - | - | 0 | 2022-09-09 | 2.00 | 0.00 | - | 1 | 0 |
12.95 | 0.00 | - | 1 | 0 | 2022-09-16 | 1.55 | 0.00 | - | 16 | 0 |
13.80 | 0.00 | - | - | 0 | 2022-09-23 | 1.94 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2022-09-30 | 3.44 | 0.00 | - | - | 0 |
17.70 | 0.00 | - | 1 | 0 | 2022-11-18 | 6.80 | 0.00 | - | 44 | 0 |
18.81 | 0.00 | - | 1 | 0 | 2022-12-16 | 7.96 | 0.00 | - | 1 | 0 |
18.10 | 0.00 | - | 15 | 0 | 2023-01-20 | 10.00 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2023-03-17 | 9.90 | 0.00 | - | 1 | 0 |
26.30 | 0.00 | - | - | 0 | 2023-06-16 | 16.00 | 0.00 | - | 11 | 0 |
28.50 | 0.00 | - | 4 | 0 | 2024-01-19 | 20.10 | 0.00 | - | 10 | 0 |