Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.40 | 0.00 | - | 1 | 1 | 2023-09-29 | 0.11 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 2023-10-06 | 0.43 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2023-10-13 | 0.70 | 0.00 | - | 5 | 5 |
18.10 | 0.00 | - | 1 | 56 | 2023-10-20 | 1.25 | +0.18 | +16.82% | 1 | 62 |
17.00 | 0.00 | - | - | 10 | 2023-10-27 | 1.50 | 0.00 | - | 1 | 1 |
14.65 | 0.00 | - | 2 | 6 | 2023-11-17 | 2.63 | 0.00 | - | 5 | 87 |
20.40 | 0.00 | - | 1 | 247 | 2023-12-15 | 3.10 | 0.00 | - | 4 | 71 |
21.40 | 0.00 | - | 4 | 886 | 2024-01-19 | 5.70 | 0.00 | - | 10 | 1,235 |
22.50 | 0.00 | - | 1 | 17 | 2024-03-15 | 5.00 | 0.00 | - | 1 | 2 |
20.70 | 0.00 | - | 2 | 124 | 2024-06-21 | 9.90 | 0.00 | - | 3 | 8 |
26.40 | 0.00 | - | 1 | 198 | 2025-01-17 | 15.10 | 0.00 | - | 18 | 197 |