Italia markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
212,13-2,57 (-1,20%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210820C001950002021-07-08 9:45AM EDT2021-08-2014.0016.6019.100.00-15840.43%
CME210917C001950002021-06-18 9:47AM EDT2021-09-1722.5015.2017.300.00-16113.40%
CME211015C001950002021-07-28 11:54AM EDT2021-10-1520.0018.7019.600.00-18022.68%
CME211119C001950002021-07-01 12:23PM EDT2021-11-1921.8020.3021.300.00--1223.70%
CME211217C001950002021-07-19 12:49PM EDT2021-12-1717.4619.6023.500.00--226.38%
CME220121C001950002021-07-07 10:02AM EDT2022-01-2118.5021.1022.900.00-514422.34%
CME230120C001950002021-02-24 1:50PM EDT2023-01-2031.5029.5032.700.00-71123.54%
Opzioni Putper6 agosto 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CME210806P001950002021-07-28 9:35AM EDT2021-08-060.100.000.15-0.45-81.82%11437.11%
CME210813P001950002021-07-26 12:43PM EDT2021-08-130.700.000.600.00--134.33%
CME210820P001950002021-07-30 11:46AM EDT2021-08-200.450.300.55-0.15-25.00%412627.05%
CME210827P001950002021-07-27 11:37AM EDT2021-08-271.020.500.850.00-1226.26%
CME210917P001950002021-07-30 2:05PM EDT2021-09-171.501.551.70+0.20+15.38%955624.71%
CME211015P001950002021-07-29 11:40AM EDT2021-10-152.382.553.400.00-12026.04%
CME211119P001950002021-07-28 12:12PM EDT2021-11-194.104.104.400.00-832824.35%
CME211217P001950002021-07-13 1:40PM EDT2021-12-176.305.305.800.00-52425.09%
CME220121P001950002021-07-30 10:32AM EDT2022-01-217.006.308.30+0.30+4.48%425827.48%
CME230120P001950002021-06-09 1:22PM EDT2023-01-2020.3019.5022.200.00-10010830.63%