Italia markets close in 7 hours 32 minutes
FTSE MIB
33.921,25 +196,43 (+0,58%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,38 +0,48 (+0,59%) Bitcoin EUR
61.940,97 +53,89 (+0,09%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240517C00195000 | 2024-04-17 11:34AM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CME240621C00195000 | 2024-04-22 9:53AM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME240920C00195000 | 2024-04-04 1:42PM EDT | 2024-09-20 | 25.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CME241115C00195000 | 2024-04-03 2:44PM EDT | 2024-11-15 | 27.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CME241220C00195000 | 2024-04-18 9:54AM EDT | 2024-12-20 | 25.97 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CME250117C00195000 | 2024-04-19 3:29PM EDT | 2025-01-17 | 29.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CME260116C00195000 | 2024-02-14 1:31PM EDT | 2026-01-16 | 36.83 | 38.00 | 42.00 | 0.00 | - | 1 | 4 | 28.60% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240426P00195000 | 2024-04-22 2:57PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CME240517P00195000 | 2024-04-22 2:56PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CME240621P00195000 | 2024-04-22 2:38PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CME240920P00195000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CME241018P00195000 | 2024-04-11 12:48PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CME241115P00195000 | 2024-04-22 9:57AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CME241220P00195000 | 2024-04-18 2:35PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CME250117P00195000 | 2024-04-11 3:50PM EDT | 2025-01-17 | 9.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CME260116P00195000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.