Italia markets open in 4 hours 52 minutes
Dow Jones
34.777,76+229,26(+0,66%)Nasdaq
13.752,24+119,44(+0,88%)Nikkei 225
29.645,10+287,28(+0,98%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
202,92-1,43 (-0,70%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:207.50
Opzioni d'acquistoper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210514C00207500 | 2021-05-07 12:51PM EDT | 2021-05-14 | 0.34 | 0.35 | 0.55 | -0.66 | -66.00% | 29 | 38 | 21.78% |
| CME210521C00207500 | 2021-05-07 3:58PM EDT | 2021-05-21 | 1.10 | 1.00 | 1.20 | -0.40 | -26.67% | 11 | 62 | 19.80% |
| CME210528C00207500 | 2021-05-07 10:51AM EDT | 2021-05-28 | 1.90 | 1.60 | 2.05 | -0.40 | -17.39% | 51 | 101 | 21.00% |
| CME210604C00207500 | 2021-05-06 3:45PM EDT | 2021-06-04 | 3.00 | 1.30 | 2.90 | 0.00 | - | 10 | 34 | 22.19% |
| CME210611C00207500 | 2021-05-07 10:46AM EDT | 2021-06-11 | 2.96 | 2.30 | 3.50 | -0.26 | -8.07% | 1 | 6 | 22.30% |
Opzioni Putper14 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CME210514P00207500 | 2021-05-07 10:39AM EDT | 2021-05-14 | 4.55 | 4.80 | 5.30 | -0.79 | -14.79% | 2 | 6 | 24.29% |
| CME210521P00207500 | 2021-05-06 9:38AM EDT | 2021-05-21 | 5.40 | 5.20 | 5.90 | 0.00 | - | 15 | 69 | 20.78% |
| CME210528P00207500 | 2021-05-03 3:15PM EDT | 2021-05-28 | 5.81 | 6.10 | 6.60 | 0.00 | - | 1 | 2 | 20.83% |
| CME210611P00207500 | 2021-05-06 10:09AM EDT | 2021-06-11 | 7.57 | 7.10 | 9.00 | +7.57 | - | - | 1 | 26.23% |
© 2021 Verizon Media. Tutti i diritti riservati.
